CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $126.2800 One month high (close): $137.5400

CHKP Daily Change: 1.82% Daily StdDev 1.69% CHKP EMA_5_Trend: 0.86% 10Minute StdDev: $2.5785

Latest Price : $133.14(1.82%)

Fri. Jan 29, 2021($2.9) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -5.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	12	130.13	129.18	130.44(0.23)	131.42(0.55)	134(0.85)	135.22	2	-4	91(10.6)	50	[14]	[70]	[15]	95	354	UT	0.5	OpenLong	(15)	50	28	-9	20	2.1,92	66
Daily Trend: % Up Forces: Down Forces: 130.13(daily_ema_20 -3.76%) Support Levels: 131.42(hourly_sma_10 -2.81%) 130.44(hourly_sma_20 -3.53%) 129.18(weak_daily_ema_10 -4.47%) Resistance Levels:

2	Jan/27	11	130.13	129.18	130.14(0.2)	130.7(0.37)	132.87(0.84)	134.6	1.8	-4	81(10.5)	50	[12]	[64]	[18]	97	350	UT	0.9	OpenLong	(14)	50	16	17	20	2.2,92	66
3	Jan/27	10	130.13	129.18	129.88(0.18)	130.22(0.35)	131.76(0.85)	134.25	1.6	-4	70(11.9)	50	[11]	[63]	[2]	103	371	TP	1.4	OpenShort	(12)	50	-45	37	20	2.5,90	66
4	Jan/27	9	130.13	129.18	129.64(0.21)	129.76(0.46)	130.65(1.04)	135.24	2	-4	58(26.4)	50	[12]	[78]	[95]	122	479	UT	3.1	HoldLong?	(14)	62	214	51	20	3.8,77	66
5	Jan/26	15	130.29	129.07	129.37(0.1)	129.16(0.16)	129.3(0.36)	130.71	0.2	-6	32(-1.7)	25	[6]	[26]	[27]	47	90	UT	1.8	OpenLong?	(3)	21	54	30	20	1.7,54	55

6	Jan/26	14	130.29	129.07	129.24(0.1)	128.96(0.05)	128.83(0.23)	129.58	-0.3	-6	34(-4.4)	40	[6]	[16]	[13]	-7	-12	UT	0.8	OpenLong	(3)	14	26	14	20	0.4,33	55
7	Jan/26	13	130.29	129.07	129.11(0.08)	128.89(-0.13)	128.53(-0.11)	129.04	-0.5	-6	38(-3.6)	5	[5]	[-10]	[9]	-31	-114	RG	0.5	Wait	(6)	-7	18	1	20	-0.1,22	55
8	Jan/26	12	130.29	129.07	129(0.07)	129.05(-0.2)	128.67(-0.16)	128.67	-0.6	-6	42(-3)	-15	[4]	[-16]	[3]	-44	-137	RG	0	Wait	(5)	-10	7	-8	19	-0.3,14	55
9	Jan/26	11	130.29	129.07	128.91(0.06)	129.31(-0.06)	128.88(-0.1)	128.53	-0.7	-6	45(-2.4)	-20	[4]	[-8]	[-3]	-50	-113	DR	-0.3	OpenShort	(4)	-6	9	-26	-20	-0.3,8	55
10	Jan/26	10	130.29	129.07	128.83(0.05)	129.38(-0.06)	129.02(-0.05)	128.34	-0.7	-6	47(-2.1)	-15	[3]	[-5]	[-3]	-35	-102	DR	-0.5	OpenShort	(4)	-3	13	-21	-20	-0.4,25	55

11	Jan/26	9	130.29	129.07	128.77(0.05)	129.46(-0.09)	129.09(-0.13)	128.07	-0.8	-6	49(-1.2)	-50	[3]	[-11]	[-33]	-19	-129	DR	-0.8	OpenShort?	(3)	-8	-80	-11	-20	-0.5,44	55
12	Jan/25	15	130.47	129.33	128.71(0.1)	129.57(0.02)	129.25(-0.14)	129.76	-0.2	-6	50(8.1)	-15	[6]	[-7]	[2]	27	-51	RG	0.4	Wait?	(7)	-8	2	4	6	0.8,57	50
13	Jan/25	14	130.47	129.33	128.58(0.08)	129.54(0.01)	129.44(-0.23)	129.71	-0.2	-6	42(0.5)	-15	[5]	[-13]	[8]	27	-43	RG	0.2	Wait	(6)	-14	24	-4	6	0.9,54	50
14	Jan/25	13	130.47	129.33	128.48(0.06)	129.52(-0.04)	129.74(-0.01)	129.21	-0.4	-6	42(0.2)	-20	[4]	[-2]	[3]	13	-2	RG	-0.4	Wait	(4)	-1	24	-24	-8	0.6,48	50
15	Jan/25	12	130.47	129.33	128.4(0.03)	129.58(0.04)	129.75(-0.06)	128.71	-0.6	-6	42(0)	-40	[2]	[-3]	[-12]	14	-24	DR	-0.8	OpenShort	(3)	-4	-9	-29	-20	0.2,59	50

16	Jan/25	11	130.47	129.33	128.36(0.04)	129.53(0.15)	129.83(-0.05)	128.89	-0.5	-6	42(0)	-50	[2]	[1]	[-35]	38	-12	CR	-0.7	HoldShort	(3)	-3	-85	-8	-20	0.4,78	50
17	Jan/25	10	130.47	129.33	128.31(0.12)	129.33(0.29)	129.89(0.18)	130.68	0.1	-6	42(3.6)	-10	[7]	[20]	[-6]	86	109	CR	0.6	OpenShort	(7)	11	-25	8	12	1.8,91	50
18	Jan/25	9	130.47	129.33	128.16(0.13)	128.95(0.34)	129.65(0.27)	131.22	0.2	-6	38(6)	35	[8]	[27]	[36]	102	180	UT	1.3	HoldLong?	(9)	16	92	9	20	2.6,87	50
19	Jan/22	15	130.69	129.5	127.99(0.09)	128.52(0.19)	129.3(-0.08)	129.29	-0.4	-5	32(2.2)	0	[5]	[3]	[2]	63	-7	RG	-0	Wait?	(4)	-5	11	-10	1	1.3,80	42
20	Jan/22	14	130.69	129.5	127.87(0.04)	128.28(0.16)	129.4(0.13)	129.06	-0.5	-5	30(1.2)	-20	[2]	[13]	[-4]	63	82	CR	-0.4	HoldShort	(6)	8	-7	-14	8	1.2,83	42

21	Jan/22	13	130.69	129.5	127.82(0.05)	128.07(0.18)	129.23(0.35)	129.2	-0.5	-5	29(1.6)	-5	[3]	[27]	[-4]	75	146	CR	-0	HoldShort	(3)	21	-14	-9	20	1.5,87	42
22	Jan/22	12	130.69	129.5	127.76(0.07)	127.85(0.18)	128.78(0.41)	129.49	-0.4	-5	27(2.6)	10	[4]	[31]	[8]	94	171	RG	0.8	SmallShort	(4)	24	1	21	20	2,94	42
23	Jan/22	11	130.69	129.5	127.67(0.1)	127.62(0.15)	128.25(0.41)	129.48	-0.4	-5	24(3.5)	25	[6]	[31]	[11]	105	142	UT	1.6	HoldLong	(5)	24	-14	60	20	2.3,97	42
24	Jan/22	10	130.69	129.5	127.55(0.1)	127.43(0.16)	127.73(0.45)	129.76	-0.3	-5	21(6.9)	30	[6]	[33]	[42]	102	181	UT	3	HoldLong	(7)	27	73	62	20	3.3,69	42
25	Jan/22	9	130.69	129.5	127.42(0.03)	127.23(0.04)	127.16(0.19)	128.23	-0.8	-5	14(0.9)	25	[2]	[13]	[31]	30	76	UT	2.4	OpenLong?	(3)	11	63	37	20	1.8,35	42

26	Jan/21	15	130.88	129.28	127.39(-0.03)	127.18(-0.08)	127.16(-0)	126.93	-1.2	-5	13(1)	-35	[-2]	[-3]	[2]	-76	-11	DP	0	OpenShort?	(-1)	0	4	3	5	-1.1,2	35
27	Jan/21	14	130.88	129.28	127.43(-0.02)	127.29(-0.06)	126.91(-0.06)	126.86	-1.2	-5	12(0.5)	-45	[-1]	[-6]	[-2]	-85	-35	DT	-0.1	HoldShort	(-3)	-4	-1	-3	-11	-1.4,0	35
28	Jan/21	13	130.88	129.28	127.45(-0.03)	127.37(-0.07)	126.98(-0.12)	126.89	-1.2	-5	12(0.5)	-45	[-2]	[-10]	[-2]	-82	-38	DT	-0.2	HoldShort	(-1)	-7	-1	-5	-11	-1.4,3	35
29	Jan/21	12	130.88	129.28	127.49(-0.04)	127.37(-0)	127.13(-0.13)	126.9	-1.2	-5	11(0.5)	-45	[-2]	[-8]	[-7]	-86	-44	DT	-0.6	HoldShort	(-3)	-8	-5	-18	-20	-1.6,4	35
30	Jan/21	11	130.88	129.28	127.54(-0.03)	127.46(-0.09)	127.29(-0.13)	127	-1.2	-5	11(0.5)	-50	[-2]	[-11]	[-4]	-76	-42	DT	-0.8	HoldShort	(-1)	-8	4	-30	-5	-1.5,12	35

31	Jan/21	10	130.88	129.28	127.58(-0.04)	127.58(-0.08)	127.45(-0.17)	126.92	-1.2	-5	10(0.5)	-50	[-2]	[-13]	[-11]	-68	-53	DT	-1.6	OpenShort	(-3)	-10	-14	-30	-16	-1.9,30	35
32	Jan/21	9	130.88	129.28	127.63(-0.04)	127.68(-0.03)	127.66(-0.08)	127.2	-1.1	-5	10(-2.6)	-50	[-2]	[-6]	[-12]	-33	-12	DT	-1.4	OpenShort?	(-1)	-5	-22	-19	-20	-1.3,50	35
33	Jan/20	15	130.93	129.27	127.68(-0.05)	127.71(0.04)	127.76(-0.02)	127.65	-1	-4	12(-1.6)	-35	[-3]	[-1]	[-2]	14	42	DT	-0.3	OpenShort?	(-1)	-1	-1	-5	-13	-0.1,66	34
34	Jan/20	14	130.93	129.27	127.74(-0.04)	127.66(0.03)	127.79(0.12)	127.68	-1	-4	14(-1.8)	-25	[-2]	[7]	[-0]	23	68	RG	-0.2	Wait	(-3)	7	-6	12	-5	-0.1,75	34
35	Jan/20	13	130.93	129.27	127.8(-0.04)	127.62(0.03)	127.63(-0.05)	127.81	-0.9	-4	16(-1.7)	-35	[-2]	[-3]	[0]	25	28	DT	0.3	OpenShort	(-3)	-3	-8	13	7	0,75	34

36	Jan/20	12	130.93	129.27	127.85(-0.04)	127.59(0.02)	127.63(0)	127.97	-0.9	-4	17(-0.7)	-15	[-2]	[-0]	[10]	30	49	UR	0.5	SmallShort	(-3)	0	13	30	14	0.2,75	34
37	Jan/20	11	130.93	129.27	127.91(-0.04)	127.57(0.03)	127.69(0.02)	127.7	-1	-4	18(-0.2)	-35	[-2]	[1]	[-2]	-12	24	RG	0	Wait	(-3)	1	-5	-2	2	-0.3,46	34
38	Jan/20	10	130.93	129.27	127.96(-0.02)	127.54(0.01)	127.67(0.11)	127.8	-0.9	-4	18(-0.9)	10	[-1]	[6]	[17]	-15	35	UR	0.2	SmallShort	(-2)	7	44	7	14	-0.3,43	34
39	Jan/20	9	130.93	129.27	127.99(-0.08)	127.53(-0.06)	127.53(-0.06)	126.89	-1.2	-4	19(-1.2)	-50	[-5]	[-6]	[-21]	-59	-29	DT	-1	OpenShort?	(-4)	-4	-60	2	-20	-1.7,34	34
40	Jan/19	15	130.71	129.4	128.09(-0.06)	127.61(0.02)	127.61(0.1)	128.13	-0.8	-2	20(-3.2)	-5	[-4]	[5]	[9]	-6	81	UR	0.8	SmallShort?	(-2)	6	9	27	20	0.1,42	30

41	Jan/19	14	130.71	129.4	128.17(-0.08)	127.61(0)	127.48(0.03)	127.95	-0.8	-2	24(-1.7)	-15	[-5]	[0]	[10]	-35	61	UR	0.6	SmallShort	(-4)	2	19	14	17	-0.3,23	30
42	Jan/19	13	130.71	129.4	128.27(-0.08)	127.58(-0.05)	127.44(0.02)	127.55	-1	-2	25(-0.5)	-10	[-5]	[-2]	[9]	-65	19	DP	0.1	OpenShort	(-6)	1	22	4	9	-0.9,8	30
43	Jan/19	12	130.71	129.4	128.37(-0.1)	127.64(-0.15)	127.41(-0.09)	127.1	-1.1	-2	26(0.1)	-45	[-6]	[-11]	[-4]	-86	-27	DT	-0.4	HoldShort	(-7)	-5	-10	-5	-2	-1.5,2	30
44	Jan/19	11	130.71	129.4	128.49(-0.1)	127.83(-0.11)	127.53(-0.07)	127.3	-1	-2	26(0.7)	-40	[-6]	[-9]	[-2]	-77	-12	DT	-0.3	HoldShort	(-6)	-4	-9	4	-3	-1.4,8	30
45	Jan/19	10	130.71	129.4	128.62(-0.08)	127.97(-0.12)	127.61(-0.07)	127.48	-1	-2	25(0.2)	-40	[-5]	[-9]	[-5]	-77	-32	DT	-0.2	HoldShort	(-6)	-4	-14	0	-3	-1.4,8	30

46	Jan/19	9	130.71	129.4	128.73(-0.08)	128.12(-0.1)	127.7(-0.02)	127.78	-0.9	-2	25(-2.7)	-15	[-5]	[-6]	[7]	-72	-0	DP	0.1	OpenShort?	(-5)	-1	19	2	-1	-1.2,8	30
47	Jan/15	15	130.39	129.64	128.83(-0.14)	128.24(-0.1)	127.72(-0.12)	127.38	-0.8	-1	27(-4.5)	-50	[-8]	[-13]	[-8]	-90	-6	DT	-0.4	HoldShort?	(-6)	-7	-15	-4	-20	-1.6,0	38
48	Jan/15	14	130.39	129.64	129.01(-0.22)	128.37(-0.07)	127.87(-0.2)	127.69	-0.7	-1	32(-5.1)	-50	[-13]	[-18]	[-7]	-78	60	DT	-0.1	HoldShort	(-8)	-12	-3	-26	-20	-1.1,0	38
49	Jan/15	13	130.39	129.64	129.29(-0.2)	128.46(-0.09)	128.13(-0.16)	127.75	-0.7	-1	37(-2.5)	-50	[-12]	[-16]	[-8]	-78	31	DT	-0.3	HoldShort	(-14)	-9	-8	-26	-17	-1.1,0	38
50	Jan/15	12	130.39	129.64	129.55(-0.19)	128.57(-0.14)	128.33(-0.16)	127.91	-0.6	-1	40(-0.9)	-50	[-11]	[-17]	[-5]	-78	11	DT	-0.3	HoldShort	(-13)	-9	1	-26	-5	-1.1,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI