Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLRY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)


One month low (close): $8.2100      One month high (close): $20.0800

TLRY Daily Change: -2.16%   Daily StdDev 8.91%   TLRY EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $18.59(-2.16%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

TLRY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 1.13%(54%)   Avg negative next hour return: -0.96%(46%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   14.51  18.29  18.18(0.55 19.01(1.21 18.96(0.4319.611.2    2423(1.2)50[6][17][15]67348UT0.7OpenLong    (6)552-3-201.5,7983

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.01(hourly_sma_10 -3.06%)   18.29(daily_ema_10 -6.73%)   18.18(hourly_sma_20 -7.29%)   14.51(daily_ema_20 -26.01%)  
Resistance Levels:
 
2Jan/2710   14.51  18.29  18.08(0.28 18.78(1 18.88(-0.2118.741    2422(0.3)50[3][8][-8]4442CR-0.2HoldShort    (4)-235-13-200.7,7683
3Jan/279   14.51  18.29  18.03(0.08 18.59(0.73 18.92(-0.7418.170.9    2421(0)5[1][-0][-44]38-186DR-0.8OpenShort?    (2)-8-52-14-200.2,8383
4Jan/2615   14.01  17.81  18.02(0.32 18.46(1.25 19.06(-0.2319.051.2    2621(1.3)50[4][10][-6]76189CR-0OpenShort?    (4)-3-11-1-201.2,9686
5Jan/2614   14.01  17.81  17.96(0.34 18.23(1.42 19.1(0.1819.241.2    2620(1.2)50[4][15][7]82418UT0.2OpenLong    (4)23-1201.5,9486
 
6Jan/2613   14.01  17.81  17.9(0.35 17.98(1.05 19.07(2.0519.191.2    2619(1.3)50[4][34][24]80889UT0.1OpenLong    (4)2315-4201.6,9086
7Jan/2612   14.01  17.81  17.84(0.34 17.79(0.5 18.69(2.318.941.2    2617(1)50[4][34][28]79859UT0.3HoldLong    (3)2644201.5,9186
8Jan/2611   14.01  17.81  17.78(0.39 17.7(0.48 18.27(2.3518.881.1    2616(1.1)50[4][35][29]85815UT0.9OpenLong    (4)26-2342201.6,9586
9Jan/2610   14.01  17.81  17.71(0.45 17.62(0.73 17.85(2.8319.271.2    2615(2.5)50[5][42][54]921136UT2.2OpenLong    (6)321458202.4,8286
10Jan/269   14.01  17.81  17.63(0.32 17.49(0.79 17.36(2.8219.041.2    2613(2.3)50[4][41][84]681181UT3.1OpenLong?    (5)3211452202.6,5386
 
11Jan/2515   13.49  17.18  17.57(-0.16 17.35(-0.17 16.88(-0.1217.30.9    2411(0.1)50[-2][1][14]-42-17UR0.9SmallShort?    (-2)-1291718-0.6,2386
12Jan/2514   13.49  17.18  17.6(-0.58 17.38(-0.49 16.9(-1.3516.860.8    2410(-1.4)0[-6][-15][-9]-82-181RG-0.1Wait    (-3)-155-5-20-1.7,1186
13Jan/2513   13.49  17.18  17.7(-0.73 17.47(-0.6 17.13(-1.4516.780.8    2412(-1.5)-20[-8][-17][-14]-89-166DT-0.7HoldShort    (-7)-16-2-18-20-1.8,686
14Jan/2512   13.49  17.18  17.83(-0.78 17.58(-0.64 17.38(-1.3916.810.8    2413(-1.8)-25[-9][-17][-15]-92-145DT-1HoldShort    (-8)-159-29-20-1.8,386
15Jan/2511   13.49  17.18  17.97(-0.75 17.69(-0.75 17.63(-1.0816.670.7    2415(0.1)-30[-8][-14][-38]-68-251DT-1.5OpenShort    (-10)-12-46-18-20-2,3286
 
16Jan/2510   13.49  17.18  18.11(-0.38 17.82(-0.34 17.82(-0.2217.380.9    2415(0.1)-5[-4][-1][-20]-34-81RG-0.7Wait    (-7)-2-404-20-1.1,4486
17Jan/259   13.49  17.18  18.18(-0.29 17.88(0.12 17.86(0.3418.011.1    2415(-0.7)45[-3][7][4]-4273UR0.2SmallShort?    (-3)4-22111-0.3,5486
18Jan/2215   13.07  16.64  18.23(-0.39 17.86(0.31 17.8(0.1818.041.2    2616(-0.9)40[-4][7][3]-13325UR0.4SmallShort?    (-3)21190-0.3,4590
19Jan/2214   13.07  16.64  18.3(-0.41 17.8(0.17 17.77(0.0518.031.1    2617(-1)50[-5][5][13]-45266UR0.4SmallShort    (-5)124520-0.4,1590
20Jan/2213   13.07  16.64  18.37(-0.32 17.77(-0.14 17.76(-0.3717.661.1    2618(0.4)35[-4][-1][-0]-66-169RG-0.1Wait    (-6)-46-5-17-0.9,790
 
21Jan/2212   13.07  16.64  18.43(-0.29 17.8(-0.08 17.83(-0.417.571    2617(0.6)25[-3][-1][-10]-70-284RG-0.4Wait    (-4)-4-9-6-20-1.2,1090
22Jan/2211   13.07  16.64  18.48(-0.27 17.81(-0.72 17.9(-0.0917.711.1    2617(0.5)50[-3][-1][6]-61-173RG-0.3Wait    (-4)-1-11-220-1.1,1790
23Jan/2210   13.07  16.64  18.53(-0.25 17.94(-0.8 17.92(0.4417.881.1    2616(0.3)50[-3][5][10]-524UR-0.1SmallShort    (-2)5-8420-0.9,2190
24Jan/229   13.07  16.64  18.58(-0.06 18.08(-0.92 17.84(0.35181.1    2616(0.2)50[-1][3][15]-51-159UR0.2SmallShort?    (-3)41920-0.9,2290
25Jan/2115   12.58  16.01  18.59(-0.02 18.25(-0.74 17.78(0.0917.981.3    2616(-0.1)50[-0][2][7]-54-286UR0.3SmallShort?    (-1)121320-0.9,1987
 
26Jan/2114   12.58  16.01  18.59(-0.48 18.39(-0.48 17.76(0.1817.941.3    2616(-0.4)25[-5][3][-0]-63164RG0.3Wait    (-1)2910-20-1,1287
27Jan/2113   12.58  16.01  18.68(-0.57 18.48(-0.69 17.73(-1.317.791.2    2616(-0.5)10[-6][-15][-3]-78-241RG0.1Wait    (-6)-1419-3-20-1.3,587
28Jan/2112   12.58  16.01  18.79(-0.73 18.61(-1 17.96(-2.0117.51.1    2617(-0.2)-30[-8][-24][-22]-92-460DT-0.7HoldShort    (-8)-22-12-10-20-1.8,387
29Jan/2111   12.58  16.01  18.93(-0.55 18.8(-0.95 18.33(-2.0817.681.2    2617(0.8)-20[-6][-25][-29]-92-625DT-0.9HoldShort    (-8)-23-14-32-20-1.8,387
30Jan/2110   12.58  16.01  19.03(-0.61 18.98(-0.43 18.72(-1.5217.911.2    2616(0.3)-20[-7][-16][-27]-68-369DT-1.2OpenShort    (-6)-179-28-20-1.6,2287
 
31Jan/219   12.58  16.01  19.15(-0.64 19.06(-0.48 19.01(-1.1517.761.2    2616(0.8)-25[-7][-12][-56]-61-385DT-1.9OpenShort?    (-8)-13-72-27-20-2.1,4287
32Jan/2015   12.1  15.31  19.27(-0.63 19.15(0.16 19.23(-0.1218.971.6    2815(-3.7)-10[-7][5][-15]3433RG-0.4Wait?    (-4)-1-201-20-0.5,6590
33Jan/2014   12.1  15.31  19.39(0.24 19.12(0.27 19.25(-0.119.321.7    2819(-0.8)50[3][8][-5]17-305CR0.1HoldShort    (-6)-1-1811-5-0.1,6990
34Jan/2013   12.1  15.31  19.34(0.43 19.07(0.72 19.27(0.1519.641.8    2819(-1.3)50[5][14][13]19-229UT0.5OpenLong    (4)2169200.4,5990
35Jan/2012   12.1  15.31  19.26(0.46 18.93(0.68 19.24(0.6619.371.7    2821(-1.6)50[5][19][11]-1-232UT0.2OpenLong    (5)7310100.1,4790
 
36Jan/2011   12.1  15.31  19.17(0.2 18.8(-0.43 19.11(0.1818.861.6    2822(-0.8)50[2][7][4]-17-311UT-0.3OpenLong    (4)2-13-320-0.3,4190
37Jan/2010   12.1  15.31  19.13(0.23 18.88(-0.45 19.08(0.5119.081.7    2823(-0.5)50[3][11][8]-9-136UT0OpenLong    (4)6-19620-0.1,4490
38Jan/209   12.1  15.31  19.09(0.63 18.97(-0.45 18.98(0.5919.41.8    2824(-2.2)50[7][13][20]-1-318UT0.4OpenLong?    (4)7-67200.3,4290
39Jan/1915   11.58  14.4  18.97(0.78 19.06(-0.16 18.87(1.319.52    3026(-4.3)50[9][25][32]-7-172UT0.6OpenLong?    (8)14464200.5,3193
40Jan/1914   11.58  14.4  18.82(1 19.09(-0.74 18.63(0.7518.731.8    3030(-7)50[11][16][4]-28-846UT0.1OpenLong    (7)84-520-0.1,2593
 
41Jan/1913   11.58  14.4  18.63(0.85 19.23(-0.84 18.49(-1.0518.671.8    3037(-3.9)50[10][-5][-2]-23-1077DR0.1OpenShort    (12)-122-5-200,2793
42Jan/1912   11.58  14.4  18.47(0.87 19.39(-1.4 18.69(-1.3618.631.8    3041(-3.4)50[10][-12][-5]-19-1104DR-0OpenShort    (10)-15-12-900.1,2993
43Jan/1911   11.58  14.4  18.31(0.99 19.67(0.27 18.95(-1.5218.831.8    3044(-3.1)50[11][-4][-22]-13-1066DR-0.1OpenShort    (11)-1733-20-200.3,3093
44Jan/1910   11.58  14.4  18.13(0.84 19.62(0.2 19.24(-1.5918.291.7    3047(-2.5)45[9][-5][-38]-7-1131DR-0.5OpenShort    (11)-1816-21-200.1,4193
45Jan/199   11.58  14.4  17.98(0.97 19.58(0.19 19.55(-2.1218.041.6    3050(-3.4)50[11][-11][-76]8-1448DR-0.8OpenShort?    (9)-24-93-18-200,5893
 
46Jan/1515   10.98  13.27  17.81(1.53 19.54(0.82 19.97(-0.6419.652.6    2853(-11.3)50[17][12][-17]48-643CR-0.2HoldShort?    (17)-7-16-5-200.9,7590
47Jan/1514   10.98  13.27  17.54(1.92 19.38(0.9 20.1(-1.3919.932.6    2865(-3.4)50[21][5][-7]57-852CR-0.1HoldShort    (19)-15-21-651.1,7990
48Jan/1513   10.98  13.27  17.21(2.17 19.21(1.73 20.38(1.9420.32.8    2868(-1.7)50[24][47][16]63154UT-0OpenLong    (25)212721201.3,8090
49Jan/1512   10.98  13.27  16.84(2.03 18.88(1.73 19.99(1.9419.832.6    2870(-1)50[22][46][-3]63266CR-0.1HoldShort    (24)21-1821-51.3,8090
50Jan/1511   10.98  13.27  16.51(2.27 18.56(2.92 19.61(2.620.152.7    2871(1)50[25][61][1]76625UT0.2OpenLong    (26)29-725-101.5,8890
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA