|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $46.4000 One month high (close): $53.5900
TGTX Daily Change: -7.21% Daily StdDev 6.27% TGTX EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $46.4(-7.21%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.4
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 50.91 | 49.68 | 49.61(0.06) | 49.76(-0.25) | 49.23(-0.51) | 48.65 | -1.2 | | -5 | 36(-2.5) | -50 | [1] | [-12] | [-19] | -69 | -376 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -27 | -20 | -1.4,16 | 33 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 49.61(hourly_sma_20 1.97%)
Down Forces:
Support Levels:
Resistance Levels: 49.68(daily_ema_10 2.12%) 49.76(hourly_sma_10 2.28%) 50.91(daily_ema_20 4.65%)
|
| | | 2 | Jan/27 | 10 | 50.91 | 49.68 | 49.58(0.11) | 49.89(-0.13) | 49.48(-0.25) | 49.22 | -0.9 | | -5 | 38(-3.3) | -10 | [2] | [-6] | [1] | -39 | -244 | RG | -0.4 | Wait | | (2) | -4 | 31 | -22 | -20 | -0.5,24 | 33 | | 3 | Jan/27 | 9 | 50.91 | 49.68 | 49.53(0.05) | 49.96(-0.24) | 49.61(-0.63) | 48.3 | -1.4 | | -5 | 41(-2.3) | -50 | [1] | [-13] | [-36] | -57 | -454 | DR | -1.7 | OpenShort? | | (0) | -10 | -51 | -27 | -20 | -1.6,33 | 33 | | 4 | Jan/26 | 15 | 51.21 | 50.3 | 49.5(0.24) | 50.08(0.06) | 49.93(-0.37) | 49.88 | -0.9 | | -3 | 44(-16.5) | -25 | [4] | [-5] | [-7] | 12 | -249 | DR | -0.1 | OpenShort? | | (3) | -6 | -8 | -9 | -20 | 0.5,49 | 48 | | 5 | Jan/26 | 14 | 51.21 | 50.3 | 49.38(0.25) | 50.05(0.13) | 50.12(-0.32) | 50.12 | -0.7 | | -3 | 60(-3.9) | -15 | [4] | [-4] | [-1] | 27 | -179 | DR | 0 | OpenShort | | (5) | -5 | 7 | -10 | -20 | 0.8,57 | 48 | | | | |
| 6 | Jan/26 | 13 | 51.21 | 50.3 | 49.26(0.22) | 49.98(0.01) | 50.28(-0.02) | 49.9 | -0.8 | | -3 | 64(-2.3) | -15 | [4] | [-0] | [-4] | 23 | -99 | DR | -0.4 | OpenShort | | (4) | -0 | 2 | -24 | -10 | 0.6,58 | 48 | | 7 | Jan/26 | 12 | 51.21 | 50.3 | 49.15(0.19) | 49.98(0.01) | 50.29(-0.03) | 49.84 | -0.9 | | -3 | 66(-1.1) | -25 | [3] | [-0] | [-6] | 40 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -2 | -22 | -20 | 0.7,72 | 48 | | 8 | Jan/26 | 11 | 51.21 | 50.3 | 49.06(0.18) | 49.98(0.14) | 50.31(0.16) | 49.9 | -0.8 | | -3 | 67(0) | -45 | [3] | [4] | [-15] | 57 | 27 | CR | -0.4 | HoldShort | | (4) | 3 | -30 | -8 | -20 | 0.8,87 | 48 | | 9 | Jan/26 | 10 | 51.21 | 50.3 | 48.97(0.29) | 49.91(0.39) | 50.23(0.49) | 50.84 | -0.2 | | -3 | 67(4.6) | 5 | [5] | [12] | [4] | 94 | 213 | RG | 0.6 | Wait | | (5) | 8 | -3 | 5 | 20 | 1.8,99 | 48 | | 10 | Jan/26 | 9 | 51.21 | 50.3 | 48.83(0.25) | 49.72(0.52) | 49.99(0.61) | 50.94 | -0.2 | | -3 | 63(8.2) | 25 | [4] | [14] | [19] | 105 | 337 | UT | 1 | HoldLong? | | (5) | 10 | 33 | 15 | 20 | 2.2,100 | 48 | | | | |
| 11 | Jan/25 | 15 | 51.37 | 50.53 | 48.71(0.03) | 49.46(0.37) | 49.69(0.06) | 49.93 | -0.9 | | -3 | 55(0.1) | -35 | [1] | [3] | [0] | 80 | 231 | RG | 0.3 | Wait? | | (3) | 1 | 0 | 4 | -8 | 1.4,95 | 49 | | 12 | Jan/25 | 14 | 51.37 | 50.53 | 48.71(0) | 49.28(0.37) | 49.66(0.03) | 49.93 | -0.9 | | -3 | 55(-0.1) | -25 | [0] | [3] | [6] | 80 | 256 | UR | 0.3 | SmallShort | | (0) | 1 | 14 | 4 | 14 | 1.5,92 | 49 | | 13 | Jan/25 | 13 | 51.37 | 50.53 | 48.7(-0.01) | 49.1(0.34) | 49.65(0.12) | 49.51 | -1.2 | | -3 | 55(-0.6) | -45 | [-0] | [4] | [-3] | 61 | 213 | RG | -0.2 | Wait | | (-1) | 2 | -4 | -4 | -10 | 1,86 | 49 | | 14 | Jan/25 | 12 | 51.37 | 50.53 | 48.7(0) | 48.93(0.45) | 49.59(0.29) | 49.62 | -1.1 | | -3 | 55(-0.2) | -30 | [0] | [7] | [2] | 68 | 264 | UR | 0 | SmallShort | | (0) | 5 | 6 | 3 | 0 | 1.1,90 | 49 | | 15 | Jan/25 | 11 | 51.37 | 50.53 | 48.71(-0.03) | 48.71(0.38) | 49.45(0.43) | 49.44 | -1.3 | | -3 | 55(-0.8) | -20 | [-1] | [9] | [1] | 67 | 286 | UR | -0 | SmallShort | | (-0) | 7 | -12 | 15 | 20 | 0.9,94 | 49 | | | | |
| 16 | Jan/25 | 10 | 51.37 | 50.53 | 48.72(-0.04) | 48.53(0.42) | 49.24(0.7) | 49.81 | -1 | | -3 | 56(-1.4) | -15 | [-1] | [14] | [11] | 73 | 431 | UR | 0.7 | SmallShort | | (0) | 11 | -2 | 26 | 20 | 1.3,90 | 49 | | 17 | Jan/25 | 9 | 51.37 | 50.53 | 48.74(-0.06) | 48.33(0.4) | 48.9(0.72) | 49.86 | -1 | | -3 | 58(-3.1) | 5 | [-1] | [14] | [24] | 60 | 472 | UR | 1.1 | SmallShort? | | (-0) | 12 | 21 | 31 | 20 | 1.3,77 | 49 | | 18 | Jan/22 | 15 | 51.57 | 50.86 | 48.77(-0.13) | 48.14(0.23) | 48.55(0.58) | 49.23 | -1.5 | | -4 | 61(-4) | -5 | [-2] | [10] | [16] | 22 | 369 | UR | 0.7 | SmallShort? | | (-2) | 9 | 11 | 23 | 20 | 0.5,59 | 42 | | 19 | Jan/22 | 14 | 51.57 | 50.86 | 48.83(-0.14) | 48.03(0.19) | 48.27(0.61) | 48.89 | -1.7 | | -4 | 65(-3.1) | 5 | [-2] | [10] | [16] | -6 | 308 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | 0.1,42 | 42 | | 20 | Jan/22 | 13 | 51.57 | 50.86 | 48.9(-0.17) | 47.94(-0.02) | 47.98(0.34) | 48.4 | -2 | | -4 | 68(-1.5) | 0 | [-3] | [3] | [11] | -32 | 154 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 14 | 20 | -0.5,31 | 42 | | | | |
| 21 | Jan/22 | 12 | 51.57 | 50.86 | 48.98(-0.26) | 47.95(-0.34) | 47.82(0.14) | 48.11 | -2.2 | | -4 | 69(-2.4) | -5 | [-4] | [-3] | [10] | -48 | 118 | RG | 0.3 | Wait | | (-3) | 2 | -1 | 16 | 20 | -0.8,22 | 42 | | 22 | Jan/22 | 11 | 51.57 | 50.86 | 49.11(-0.22) | 48.12(-0.36) | 47.75(0.05) | 48.13 | -2.2 | | -4 | 72(-0.4) | 5 | [-4] | [-4] | [12] | -59 | 29 | RG | 0.3 | Wait | | (-4) | 1 | 10 | 13 | 20 | -0.9,14 | 42 | | 23 | Jan/22 | 10 | 51.57 | 50.86 | 49.22(-0.17) | 48.3(-0.38) | 47.73(-0.13) | 47.83 | -2.4 | | -4 | 72(3) | -0 | [-3] | [-7] | [6] | -75 | -144 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 7 | 6 | -1.2,5 | 42 | | 24 | Jan/22 | 9 | 51.57 | 50.86 | 49.3(-0.23) | 48.48(-0.47) | 47.79(-0.24) | 47.42 | -2.7 | | -4 | 69(5.8) | -30 | [-4] | [-10] | [-6] | -95 | -213 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | 2 | -20 | -1.8,0 | 42 | | 25 | Jan/21 | 15 | 51.82 | 51.26 | 49.41(-0.29) | 48.71(-0.43) | 47.9(-0.39) | 47.59 | -2.8 | | -4 | 63(3.6) | -45 | [-5] | [-12] | [-8] | -98 | -178 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | 2 | -20 | -1.9,0 | 32 | | | | |
| 26 | Jan/21 | 14 | 51.82 | 51.26 | 49.56(-0.21) | 48.92(-0.47) | 48.09(-0.8) | 47.81 | -2.6 | | -4 | 60(5.8) | -35 | [-3] | [-19] | [-6] | -96 | -338 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | 7 | -20 | -1.9,2 | 32 | | 27 | Jan/21 | 13 | 51.82 | 51.26 | 49.67(-0.26) | 49.15(-0.5) | 48.48(-0.79) | 47.98 | -2.5 | | -4 | 54(4.5) | -45 | [-4] | [-19] | [-7] | -101 | -278 | DT | -0.6 | HoldShort | | (-4) | -13 | -6 | 1 | -20 | -2.1,2 | 32 | | 28 | Jan/21 | 12 | 51.82 | 51.26 | 49.8(-0.27) | 49.4(-0.47) | 48.87(-0.62) | 48.16 | -2.4 | | -4 | 49(4.6) | -40 | [-4] | [-16] | [-7] | -103 | -212 | DT | -0.9 | HoldShort | | (-4) | -10 | 6 | -18 | -20 | -2.2,2 | 32 | | 29 | Jan/21 | 11 | 51.82 | 51.26 | 49.94(-0.21) | 49.63(-0.46) | 49.17(-0.69) | 47.98 | -2.5 | | -4 | 45(10.9) | -50 | [-3] | [-17] | [-22] | -116 | -353 | DT | -1.7 | HoldShort | | (-5) | -11 | -18 | -26 | -20 | -2.9,7 | 32 | | 30 | Jan/21 | 10 | 51.82 | 51.26 | 50.04(-0.13) | 49.86(-0.31) | 49.51(-0.48) | 48.52 | -2.2 | | -4 | 34(8.4) | -50 | [-2] | [-12] | [-25] | -104 | -288 | DT | -1.9 | HoldShort | | (-3) | -8 | -40 | -13 | -20 | -2.9,19 | 32 | | | | |
| 31 | Jan/21 | 9 | 51.82 | 51.26 | 50.11(0.02) | 50.02(-0.17) | 49.75(-0.14) | 49.75 | -1.4 | | -4 | 26(-0.7) | -10 | [0] | [-5] | [-1] | -49 | -126 | DR | 0 | OpenShort? | | (0) | -2 | -6 | 1 | 4 | -0.9,24 | 32 | | 32 | Jan/20 | 15 | 52.19 | 51.78 | 50.1(-0.07) | 50.1(-0.09) | 49.82(-0.22) | 49.93 | -1.8 | | -2 | 26(-6) | -20 | [-1] | [-5] | [1] | -39 | -17 | DP | 0.3 | OpenShort? | | (1) | -4 | 8 | -3 | -8 | -0.4,21 | 48 | | 33 | Jan/20 | 14 | 52.19 | 51.78 | 50.13(-0.21) | 50.14(0.03) | 49.93(-0.32) | 49.69 | -1.9 | | -2 | 32(-8.3) | -40 | [-3] | [-6] | [-10] | -64 | 40 | DT | -0.6 | OpenShort | | (-2) | -5 | 0 | -22 | -20 | -1.1,14 | 48 | | 34 | Jan/20 | 13 | 52.19 | 51.78 | 50.23(-0.21) | 50.13(0.03) | 50.09(-0.23) | 49.68 | -1.9 | | -2 | 41(-6.3) | -35 | [-3] | [-5] | [-9] | -53 | 45 | DT | -0.8 | OpenShort | | (-3) | -4 | -1 | -20 | -20 | -1.1,25 | 48 | | 35 | Jan/20 | 12 | 52.19 | 51.78 | 50.34(-0.21) | 50.12(-0.14) | 50.21(-0.14) | 49.71 | -1.9 | | -2 | 47(-5.6) | -30 | [-3] | [-5] | [-7] | -31 | 43 | DT | -0.8 | OpenShort | | (-4) | -2 | -13 | -7 | -14 | -1,44 | 48 | | | | |
| 36 | Jan/20 | 11 | 52.19 | 51.78 | 50.45(-0.23) | 50.19(0.01) | 50.28(-0.21) | 50.1 | -1.6 | | -2 | 52(-10.1) | -30 | [-4] | [-5] | [-5] | 2 | 110 | DT | -0.3 | OpenShort | | (-3) | -3 | -12 | 7 | -20 | -0.5,64 | 48 | | 37 | Jan/20 | 10 | 52.19 | 51.78 | 50.57(-0.18) | 50.18(-0.05) | 50.39(0.07) | 50.48 | -1.3 | | -2 | 63(-6.3) | -15 | [-3] | [-0] | [7] | 8 | 179 | UR | 0.1 | SmallShort | | (-3) | 1 | 0 | 14 | 20 | -0.1,60 | 48 | | 38 | Jan/20 | 9 | 52.19 | 51.78 | 50.66(-0.2) | 50.2(-0.08) | 50.36(0.4) | 50.48 | -1.3 | | -2 | 69(-6.7) | -10 | [-3] | [5] | [8] | -11 | 257 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 8 | 20 | -0.2,44 | 48 | | 39 | Jan/19 | 15 | 52.38 | 51.88 | 50.76(-0.28) | 50.24(0.02) | 50.16(0.27) | 50.26 | -1.6 | | -2 | 76(-6.8) | -15 | [-5] | [3] | [4] | -20 | 247 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 2 | -0.5,43 | 45 | | 40 | Jan/19 | 14 | 52.38 | 51.88 | 50.9(-0.34) | 50.23(0.07) | 50.03(-0.15) | 50.08 | -1.7 | | -2 | 82(-8.4) | -25 | [-6] | [-4] | [-7] | -35 | 144 | DT | 0 | OpenShort | | (-5) | -2 | -18 | 13 | -20 | -0.7,33 | 45 | | | | |
| 41 | Jan/19 | 13 | 52.38 | 51.88 | 51.07(-0.29) | 50.2(0.22) | 50.1(0.24) | 50.64 | -1.3 | | -2 | 91(-8.2) | -5 | [-5] | [4] | [7] | -34 | 273 | UR | 0.4 | SmallShort | | (-5) | 4 | 10 | 13 | 20 | -0.4,26 | 45 | | 42 | Jan/19 | 12 | 52.38 | 51.88 | 51.22(-0.35) | 50.09(-0.07) | 49.98(-0.15) | 50.32 | -1.5 | | -2 | 99(-8) | -0 | [-6] | [-5] | [11] | -57 | 130 | RG | 0.3 | Wait | | (-5) | -2 | 26 | -2 | 20 | -0.7,11 | 45 | | 43 | Jan/19 | 11 | 52.38 | 51.88 | 51.4(-0.4) | 50.12(-0.44) | 50.05(-0.53) | 49.52 | -2.2 | | -2 | 107(-0.9) | -30 | [-6] | [-14] | [-0] | -75 | -104 | DT | -0.4 | HoldShort | | (-7) | -9 | -2 | -5 | 12 | -1.3,8 | 45 | | 44 | Jan/19 | 10 | 52.38 | 51.88 | 51.6(-0.45) | 50.34(-0.44) | 50.32(-0.23) | 49.57 | -2.1 | | -2 | 108(-1.8) | -50 | [-7] | [-9] | [-13] | -73 | 1 | DT | -0.5 | OpenShort | | (-7) | -4 | -29 | -7 | -20 | -1.4,12 | 45 | | 45 | Jan/19 | 9 | 52.38 | 51.88 | 51.83(-0.5) | 50.56(-0.29) | 50.43(0.28) | 50.47 | -1.4 | | -2 | 110(-12.9) | -15 | [-8] | [-0] | [9] | -50 | 311 | UR | 0 | SmallShort? | | (-6) | 5 | 14 | 3 | 20 | -0.9,23 | 45 | | | | |
| 46 | Jan/15 | 15 | 52.47 | 51.97 | 52.09(-0.4) | 50.71(-0.48) | 50.29(0.18) | 50.03 | -1.8 | | -3 | 123(2.3) | -30 | [-6] | [-3] | [-4] | -60 | 40 | DT | -0.2 | OpenShort? | | (-9) | 3 | -21 | 7 | 16 | -1.3,23 | 38 | | 47 | Jan/15 | 14 | 52.47 | 51.97 | 52.3(-0.15) | 50.95(-0.32) | 50.2(0.01) | 50.69 | -1.3 | | -3 | 120(3.1) | 0 | [-2] | [-4] | [3] | -51 | -155 | RG | 0.3 | Wait | | (-6) | 0 | -5 | 16 | 20 | -1,24 | 38 | | 48 | Jan/15 | 13 | 52.47 | 51.97 | 52.38(-0.19) | 51.11(-0.34) | 50.19(-0.35) | 50.83 | -1.2 | | -3 | 117(3) | -5 | [-3] | [-10] | [7] | -59 | -195 | RG | 0.4 | Wait | | (-2) | -6 | 22 | -20 | 20 | -1,16 | 38 | | 49 | Jan/15 | 12 | 52.47 | 51.97 | 52.48(-0.27) | 51.28(-0.58) | 50.37(-0.62) | 50.16 | -1.7 | | -3 | 114(6.7) | -30 | [-4] | [-17] | [-3] | -82 | -322 | DT | -0.1 | OpenShort | | (-4) | -10 | 13 | -27 | -20 | -1.5,6 | 38 | | 50 | Jan/15 | 11 | 52.47 | 51.97 | 52.62(-0.29) | 51.58(-0.71) | 50.69(-0.84) | 49.75 | -2 | | -3 | 107(11.7) | -50 | [-5] | [-21] | [-12] | -99 | -469 | DT | -0.6 | OpenShort | | (-6) | -14 | 5 | -33 | -20 | -2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|