|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $127.4100
SRE Daily Change: -3.7% Daily StdDev 1.71% SRE EMA_5_Trend: -0.47% 10Minute StdDev: $2.3241
Latest Price : $119.98(-3.7%) | Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($1.4) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 122.52 | 122.48 | 123.68(0.06) | 125.19(-0.16) | 124.7(-0.4) | 122.99 | 0.2 | | -2 | 74(-2.6) | -30 | [4] | [-27] | [-45] | 2 | -213 | DR | -0.9 | OpenShort? | | (4) | -23 | -104 | -18 | -20 | -0.4,62 | 42 | Sample size 17 Avg positive next hour return: 0.45%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 123.68(hourly_sma_20 0.56%)
Down Forces: 122.52(daily_ema_20 -0.38%)
Support Levels: 122.48(weak_daily_ema_10 -0.41%)
Resistance Levels: 125.19(weak_hourly_sma_10 1.79%)
|
| | | 2 | Jan/26 | 15 | 122.84 | 122.36 | 123.6(0.13) | 125.39(0.08) | 125.2(-0.14) | 125.12 | 0.9 | | -1 | 77(2.5) | 10 | [8] | [-2] | [-2] | 49 | -38 | DR | -0 | OpenShort? | | (10) | -8 | 6 | -7 | -20 | 0.8,79 | 51 | | 3 | Jan/26 | 14 | 122.84 | 122.36 | 123.43(0.08) | 125.29(0.23) | 125.38(-0.1) | 125.01 | 0.8 | | -1 | 74(1.2) | -10 | [5] | [4] | [-7] | 51 | 27 | CR | -0.2 | HoldShort | | (9) | -6 | -2 | -9 | -20 | 0.8,81 | 51 | | 4 | Jan/26 | 13 | 122.84 | 122.36 | 123.33(0.09) | 125(0.26) | 125.5(-0.14) | 125.05 | 0.9 | | -1 | 73(1.6) | -15 | [6] | [3] | [-11] | 57 | 16 | CR | -0.2 | HoldShort | | (6) | -9 | -14 | -12 | -20 | 0.9,84 | 51 | | 5 | Jan/26 | 12 | 122.84 | 122.36 | 123.22(0.1) | 124.67(0.31) | 125.5(-0) | 125.32 | 1 | | -1 | 71(2.5) | 10 | [6] | [13] | [-6] | 69 | 71 | CR | -0.2 | HoldShort | | (7) | -0 | -8 | -8 | -20 | 1.1,91 | 51 | | | | |
| 6 | Jan/26 | 11 | 122.84 | 122.36 | 123.1(0.11) | 124.28(0.31) | 125.69(0.08) | 125.48 | 1 | | -1 | 69(3.4) | 5 | [7] | [18] | [-11] | 77 | 100 | CR | -0.1 | OpenShort | | (7) | 5 | -27 | -11 | 1 | 1.3,94 | 51 | | 7 | Jan/26 | 10 | 122.84 | 122.36 | 122.97(0.14) | 123.9(0.37) | 125.59(0.31) | 126.03 | 1.2 | | -1 | 65(5.9) | 50 | [9] | [34] | [9] | 93 | 188 | UT | 0.3 | OpenLong | | (9) | 19 | 20 | -7 | 20 | 1.8,98 | 51 | | 8 | Jan/26 | 9 | 122.84 | 122.36 | 122.8(0.12) | 123.44(0.32) | 125.2(0.56) | 125.62 | 1.1 | | -1 | 59(5.6) | 50 | [7] | [48] | [-1] | 93 | 250 | CR | 0.3 | OpenShort? | | (8) | 34 | -15 | -3 | 20 | 1.8,98 | 51 | | 9 | Jan/25 | 15 | 122.88 | 121.75 | 122.65(0.14) | 123.05(0.38) | 124.5(0.67) | 125.93 | 1.1 | | -2 | 54(10.5) | 50 | [9] | [57] | [18] | 110 | 298 | UT | 1 | HoldLong? | | (9) | 41 | 28 | 11 | 20 | 2.4,100 | 53 | | 10 | Jan/25 | 14 | 122.88 | 121.75 | 122.48(0.11) | 122.59(0.34) | 123.67(0.64) | 125.37 | 0.9 | | -2 | 43(7.7) | 50 | [7] | [53] | [20] | 113 | 290 | UT | 1.5 | HoldLong | | (7) | 39 | 17 | 44 | 20 | 2.5,100 | 53 | | | | |
| 11 | Jan/25 | 13 | 122.88 | 121.75 | 122.34(0.13) | 122.17(0.3) | 122.88(0.55) | 125.02 | 0.8 | | -2 | 36(8.2) | 50 | [8] | [47] | [31] | 103 | 228 | UT | 2.2 | HoldLong | | (7) | 33 | 47 | 48 | 20 | 2.8,83 | 53 | | 12 | Jan/25 | 12 | 122.88 | 121.75 | 122.18(0.08) | 121.81(0.19) | 122.2(0.43) | 124.08 | 0.4 | | -2 | 27(5.4) | 40 | [5] | [35] | [49] | 76 | 188 | UT | 2.6 | OpenLong | | (6) | 26 | 100 | 46 | 20 | 2.6,61 | 53 | | 13 | Jan/25 | 11 | 122.88 | 121.75 | 122.18(-0) | 121.58(-0.06) | 121.68(0.06) | 122.09 | -0.3 | | -2 | 22(0) | 10 | [-0] | [4] | [10] | -18 | 15 | UR | 0.7 | SmallShort | | (0) | 4 | 15 | 11 | 20 | 0,32 | 53 | | 14 | Jan/25 | 10 | 122.88 | 121.75 | 122.08(-0.01) | 121.65(-0.1) | 121.61(0.09) | 121.8 | -0.4 | | -2 | 22(0.1) | 10 | [-1] | [5] | [10] | -40 | 13 | UR | 0.3 | SmallShort | | (-1) | 5 | 18 | 8 | 20 | -0.5,23 | 53 | | 15 | Jan/25 | 9 | 122.88 | 121.75 | 122.09(-0.02) | 121.77(-0.12) | 121.5(0.03) | 121.43 | -0.5 | | -2 | 22(0.6) | -10 | [-1] | [0] | [-3] | -62 | -22 | DT | -0.1 | OpenShort? | | (-1) | 2 | -9 | -2 | 6 | -1.1,16 | 53 | | | | |
| 16 | Jan/22 | 15 | 122.84 | 121.09 | 122.09(-0) | 121.92(-0.1) | 121.46(0.04) | 121.61 | -0.5 | | -8 | 21(-0.1) | -15 | [-0] | [-0] | [5] | -51 | -30 | UR | 0.3 | SmallShort? | | (-1) | 2 | 8 | 13 | 3 | -0.9,22 | 33 | | 17 | Jan/22 | 14 | 122.84 | 121.09 | 122.12(-0.01) | 122.04(-0.1) | 121.41(-0.06) | 121.45 | -0.5 | | -8 | 21(0.5) | -45 | [-1] | [-7] | [-4] | -64 | -57 | DT | 0.1 | OpenShort | | (-1) | -4 | -14 | 11 | -14 | -1.2,16 | 33 | | 18 | Jan/22 | 13 | 122.84 | 121.09 | 122.14(-0.02) | 122.16(-0.08) | 121.48(-0.18) | 121.73 | -0.4 | | -8 | 21(0.3) | -45 | [-1] | [-14] | [7] | -57 | -54 | DP | 0.5 | OpenShort | | (0) | -11 | 23 | 3 | -8 | -0.7,11 | 33 | | 19 | Jan/22 | 12 | 122.84 | 121.09 | 122.16(-0.05) | 122.26(-0.09) | 121.7(-0.28) | 121.28 | -0.6 | | -8 | 21(1.4) | -50 | [-3] | [-21] | [-6] | -89 | -91 | DT | -0.8 | OpenShort | | (-3) | -18 | 4 | -25 | -20 | -1.6,1 | 33 | | 20 | Jan/22 | 11 | 122.84 | 121.09 | 122.22(-0.04) | 122.37(-0.11) | 122.04(-0.28) | 121.21 | -0.6 | | -8 | 19(2.1) | -50 | [-3] | [-21] | [-16] | -97 | -111 | DT | -1.6 | OpenShort | | (-3) | -18 | -7 | -59 | -20 | -2,3 | 33 | | | | |
| 21 | Jan/22 | 10 | 122.84 | 121.09 | 122.27(-0.01) | 122.51(-0.04) | 122.38(-0.24) | 121.36 | -0.6 | | -8 | 17(1.1) | -50 | [-1] | [-16] | [-21] | -67 | -122 | DT | -2.3 | OpenShort | | (-2) | -15 | -23 | -53 | -20 | -2,33 | 33 | | 22 | Jan/22 | 9 | 122.84 | 121.09 | 122.28(0.01) | 122.56(-0.01) | 122.68(-0.13) | 121.82 | -0.4 | | -8 | 16(-0.9) | -50 | [1] | [-8] | [-26] | -14 | -82 | DR | -2 | OpenShort? | | (0) | -8 | -51 | -36 | -20 | -1.1,64 | 33 | | 23 | Jan/21 | 15 | 123.07 | 120.95 | 122.27(0.04) | 122.57(0.05) | 122.84(0.03) | 122.84 | -0.1 | | -9 | 17(1) | -45 | [3] | [3] | [-2] | 80 | 17 | CR | 0 | OpenShort? | | (4) | 2 | -6 | -3 | 1 | 1.3,97 | 40 | | 24 | Jan/21 | 14 | 123.07 | 120.95 | 122.22(0.02) | 122.51(0.08) | 122.81(0.08) | 122.96 | -0 | | -9 | 16(0.9) | -45 | [1] | [7] | [2] | 93 | 60 | RG | 0.3 | Wait | | (3) | 5 | 1 | 6 | 12 | 1.7,100 | 40 | | 25 | Jan/21 | 13 | 123.07 | 120.95 | 122.22(0) | 122.42(0.09) | 122.71(0.06) | 122.94 | -0 | | -9 | 15(0.2) | -45 | [0] | [6] | [5] | 94 | 75 | UR | 0.6 | SmallShort | | (1) | 4 | 6 | 9 | 13 | 1.8,99 | 40 | | | | |
| 26 | Jan/21 | 12 | 123.07 | 120.95 | 122.22(-0) | 122.31(0.09) | 122.64(0.16) | 122.82 | -0.1 | | -9 | 15(0.1) | -40 | [-0] | [12] | [7] | 89 | 91 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 21 | 9 | 1.6,99 | 40 | | 27 | Jan/21 | 11 | 123.07 | 120.95 | 122.19(-0.05) | 122.2(0.07) | 122.44(0.11) | 122.65 | -0.2 | | -9 | 15(-4.8) | -50 | [-3] | [7] | [4] | 74 | 118 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 20 | 7 | 1.1,96 | 40 | | 28 | Jan/21 | 10 | 123.07 | 120.95 | 122.25(-0.05) | 122.11(0.03) | 122.31(0.09) | 122.67 | -0.1 | | -9 | 20(-3.3) | -40 | [-3] | [5] | [11] | 66 | 103 | UR | 0.7 | SmallShort | | (-3) | 6 | 10 | 34 | 20 | 0.8,96 | 40 | | 29 | Jan/21 | 9 | 123.07 | 120.95 | 122.31(-0.02) | 122.07(0.01) | 122.21(0.07) | 122.46 | -0.2 | | -9 | 23(-0.8) | -45 | [-1] | [4] | [3] | 27 | 47 | UR | 0.4 | SmallShort? | | (-4) | 4 | -6 | 21 | 19 | 0.2,72 | 40 | | 30 | Jan/20 | 15 | 123.28 | 121.04 | 122.34(0.03) | 122.06(0.03) | 122.12(0.11) | 122.58 | -0.2 | | -11 | 24(0.5) | -5 | [2] | [8] | [17] | 14 | 17 | RG | 0.7 | Wait? | | (-1) | 7 | 37 | 15 | 20 | 0.4,54 | 40 | | | | |
| 31 | Jan/20 | 14 | 123.28 | 121.04 | 122.31(-0.05) | 122.02(0.01) | 121.99(0.03) | 121.85 | -0.5 | | -11 | 23(-0.3) | -50 | [-3] | [1] | [-3] | -35 | 19 | RG | -0.2 | Wait | | (0) | 2 | -7 | 4 | -12 | -0.7,33 | 40 | | 32 | Jan/20 | 13 | 123.28 | 121.04 | 122.37(-0.07) | 122.01(0.04) | 121.96(0.04) | 121.98 | -0.5 | | -11 | 23(-2.1) | -50 | [-4] | [2] | [-3] | -35 | 50 | RG | 0 | Wait | | (-3) | 3 | -10 | 8 | -9 | -0.6,30 | 40 | | 33 | Jan/20 | 12 | 123.28 | 121.04 | 122.46(-0.08) | 121.96(0.03) | 121.91(-0.03) | 122.17 | -0.4 | | -11 | 26(-3.4) | -50 | [-5] | [-3] | [5] | -30 | 52 | DP | 0.4 | OpenShort | | (-4) | -2 | 7 | 10 | 7 | -0.4,30 | 40 | | 34 | Jan/20 | 11 | 123.28 | 121.04 | 122.56(-0.08) | 121.93(-0.04) | 121.94(-0.05) | 122.04 | -0.4 | | -11 | 29(-1.4) | -50 | [-5] | [-6] | [4] | -48 | 27 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 2 | 14 | -0.6,17 | 40 | | 35 | Jan/20 | 10 | 123.28 | 121.04 | 122.65(-0.04) | 121.98(-0.08) | 122(-0.05) | 121.9 | -0.5 | | -11 | 30(0.6) | -50 | [-3] | [-7] | [3] | -60 | -32 | DP | -0.1 | OpenShort | | (-5) | -3 | 10 | -9 | 15 | -0.9,13 | 40 | | | | |
| 36 | Jan/20 | 9 | 123.28 | 121.04 | 122.7(-0.02) | 122.08(-0.09) | 122(0) | 121.71 | -0.6 | | -11 | 30(0.7) | -50 | [-1] | [-4] | [-2] | -61 | -60 | DT | -0.4 | OpenShort? | | (-3) | 0 | -2 | -8 | -5 | -1.2,19 | 40 | | 37 | Jan/19 | 15 | 123.63 | 121.05 | 122.72(-0.02) | 122.19(-0.17) | 122.06(0.05) | 121.75 | -0.6 | | -14 | 29(1.6) | -50 | [-1] | [-4] | [-9] | -54 | -47 | DT | -0.4 | OpenShort? | | (-1) | 3 | -28 | -1 | 10 | -1.2,26 | 35 | | 38 | Jan/19 | 14 | 123.63 | 121.05 | 122.74(0.04) | 122.4(-0.12) | 122(0.07) | 122.31 | -0.5 | | -14 | 27(-2.3) | -30 | [3] | [-0] | [4] | -32 | -63 | RG | 0.4 | Wait | | (0) | 4 | -1 | 13 | 20 | -0.5,31 | 35 | | 39 | Jan/19 | 13 | 123.63 | 121.05 | 122.69(0.04) | 122.54(-0.07) | 121.91(-0.04) | 122.32 | -0.5 | | -14 | 30(-1.7) | -35 | [3] | [-6] | [4] | -37 | -81 | RG | 0.5 | Wait | | (3) | -3 | 6 | 8 | 3 | -0.4,23 | 35 | | 40 | Jan/19 | 12 | 123.63 | 121.05 | 122.64(0.05) | 122.62(0.02) | 121.96(-0.11) | 122.2 | -0.5 | | -14 | 31(-2.2) | -30 | [3] | [-7] | [5] | -52 | -118 | RG | 0.3 | Wait | | (3) | -7 | 25 | -7 | -20 | -0.5,11 | 35 | | | | |
| 41 | Jan/19 | 11 | 123.63 | 121.05 | 122.58(0.05) | 122.59(-0.11) | 122.1(-0.18) | 121.71 | -0.7 | | -14 | 34(-2.4) | -35 | [3] | [-15] | [-2] | -70 | -166 | DR | -0.4 | OpenShort | | (2) | -11 | 12 | -23 | -20 | -0.9,3 | 35 | | 42 | Jan/19 | 10 | 123.63 | 121.05 | 122.52(0.03) | 122.73(-0.18) | 122.31(-0.39) | 121.47 | -0.7 | | -14 | 36(-2.2) | -50 | [2] | [-31] | [-14] | -60 | -217 | DR | -0.8 | OpenShort | | (2) | -24 | -20 | -30 | -20 | -1,15 | 35 | | 43 | Jan/19 | 9 | 123.63 | 121.05 | 122.48(0.07) | 122.95(-0.2) | 122.79(-0.31) | 121.87 | -0.6 | | -14 | 38(-3.9) | -50 | [4] | [-26] | [-17] | -31 | -198 | DR | -0.8 | OpenShort? | | (4) | -19 | -34 | -23 | -20 | -0.6,34 | 35 | | 44 | Jan/15 | 15 | 124.12 | 121.25 | 122.39(0.15) | 123.19(-0.11) | 123.17(-0.09) | 122.56 | -0.5 | | -14 | 42(-1.5) | -25 | [9] | [-9] | [-10] | -2 | -163 | DR | -0.5 | OpenShort? | | (7) | -6 | -16 | -21 | -15 | 0.1,46 | 39 | | 45 | Jan/15 | 14 | 124.12 | 121.25 | 122.21(0.21) | 123.32(-0.01) | 123.28(0.16) | 122.88 | -0.4 | | -14 | 44(-8.3) | 5 | [13] | [11] | [-1] | 30 | -121 | CR | -0.3 | HoldShort | | (10) | 10 | 5 | -7 | -20 | 0.5,67 | 39 | | | | |
| 46 | Jan/15 | 13 | 124.12 | 121.25 | 121.95(0.23) | 123.33(0.06) | 123.09(-0.04) | 122.78 | -0.4 | | -14 | 52(-8.8) | -45 | [14] | [1] | [-21] | 39 | -173 | CR | -0.2 | HoldShort | | (13) | -3 | -53 | -1 | -20 | 0.5,76 | 39 | | 47 | Jan/15 | 12 | 124.12 | 121.25 | 121.67(0.33) | 123.26(0.14) | 123.14(0.02) | 123.85 | -0.1 | | -14 | 61(-8.8) | -5 | [21] | [8] | [3] | 61 | -149 | RG | 0.4 | Wait | | (18) | 1 | 4 | 8 | 5 | 1.1,83 | 39 | | 48 | Jan/15 | 11 | 124.12 | 121.25 | 121.27(0.35) | 123.09(0.21) | 123.12(-0.08) | 123.77 | -0.1 | | -14 | 70(-8.1) | 10 | [22] | [5] | [13] | 50 | -165 | RG | 0.3 | Wait | | (21) | -5 | 33 | 17 | -6 | 1.1,72 | 39 | | 49 | Jan/15 | 10 | 124.12 | 121.25 | 120.85(0.28) | 122.83(0.14) | 123.22(-0.12) | 123.1 | -0.3 | | -14 | 78(-3.7) | 15 | [17] | [-1] | [21] | 42 | -125 | RG | -0 | Wait | | (21) | -8 | 59 | 14 | -17 | 0.9,69 | 39 | | 50 | Jan/15 | 9 | 124.12 | 121.25 | 120.51(0.19) | 122.65(0.07) | 123.37(-0.16) | 121.93 | -0.7 | | -14 | 81(-2.1) | -50 | [12] | [-7] | [-21] | 36 | -113 | DR | -0.5 | OpenShort? | | (15) | -10 | -55 | 12 | -20 | 0.5,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|