|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $438.8800 One month high (close): $647.3800
SOXL Daily Change: -15.32% Daily StdDev 5.34% SOXL EMA_5_Trend: -4.02% 10Minute StdDev: $39.4604
Latest Price : $496.1(-15.32%) | Fri. Jan 29, 2021($15.1) Thu. Jan 28, 2021($12.8) Wed. Jan 27, 2021($38.3) Tue. Jan 26, 2021($11.1) Mon. Jan 25, 2021($10.7) Fri. Jan 22, 2021($7.8) Thu. Jan 21, 2021($8.4) Wed. Jan 20, 2021($11.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 10 | 549.92 | 593.61 | 598.7(-0.71) | 584.13(-1.24) | 567.15(-1.93) | 536.46 | -0.2 | | 9 | 43(6.5) | -30 | [-13] | [-53] | [-8] | -105 | -839 | DT | -1.2 | HoldShort | | (-15) | -36 | 55 | -7 | -20 | -2.4,5 | 58 | Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.05%(62%)
Daily Trend: %
Up Forces: 549.92(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 584.13(hourly_sma_10 8.89%) 593.61(weak_daily_ema_10 10.65%) 598.7(hourly_sma_20 11.6%)
|
| | | 2 | Jan/27 | 9 | 549.92 | 593.61 | 603(-0.84) | 591.46(-1.45) | 578.34(-2.53) | 523.09 | -0.4 | | 9 | 36(16.2) | -30 | [-16] | [-67] | [-123] | -143 | -1148 | DT | -2.6 | HoldShort? | | (-18) | -47 | -237 | -22 | -20 | -3.7,0 | 58 | | 3 | Jan/26 | 15 | 548.07 | 602.18 | 608.09(-0.39) | 600.14(-0.14) | 593.34(-0.58) | 588.17 | 0.6 | | 17 | 20(0.5) | -10 | [-7] | [-12] | [-14] | -90 | -115 | DT | -0.4 | HoldShort? | | (-7) | -11 | -13 | -2 | -20 | -1.7,3 | 70 | | 4 | Jan/26 | 14 | 548.07 | 602.18 | 610.45(-0.4) | 601(-0.12) | 596.79(-0.48) | 591.91 | 0.7 | | 17 | 19(-1.4) | -15 | [-8] | [-11] | [-12] | -85 | -34 | DT | -0.4 | HoldShort | | (-8) | -10 | -15 | -5 | -20 | -1.5,3 | 70 | | 5 | Jan/26 | 13 | 548.07 | 602.18 | 612.87(-0.3) | 601.73(-0.44) | 599.64(-0.24) | 596.14 | 0.8 | | 17 | 21(-0.1) | 30 | [-6] | [-9] | [5] | -78 | -41 | RG | -0.3 | Wait | | (-8) | -5 | 13 | -8 | 20 | -1.3,5 | 70 | | | | |
| 6 | Jan/26 | 12 | 548.07 | 602.18 | 614.7(-0.28) | 604.4(-0.6) | 601.11(-0.57) | 592.39 | 0.7 | | 17 | 21(1.2) | 5 | [-6] | [-18] | [-9] | -83 | -229 | RG | -0.7 | Wait | | (-7) | -12 | -20 | -10 | -11 | -1.7,10 | 70 | | 7 | Jan/26 | 11 | 548.07 | 602.18 | 616.45(-0.2) | 608.05(-0.3) | 604.58(-0.39) | 598.09 | 0.8 | | 17 | 20(1.1) | 5 | [-4] | [-10] | [-14] | -70 | -202 | RG | -0.5 | Wait | | (-5) | -8 | -26 | -4 | -20 | -1.5,18 | 70 | | 8 | Jan/26 | 10 | 548.07 | 602.18 | 617.66(-0.18) | 609.87(-0.15) | 606.94(0.29) | 605.42 | 0.9 | | 17 | 19(0.2) | 45 | [-4] | [5] | [-2] | -53 | 43 | RG | -0.1 | Wait | | (-3) | 6 | -3 | 1 | -19 | -1,22 | 70 | | 9 | Jan/26 | 9 | 548.07 | 602.18 | 618.76(-0.18) | 610.79(-0.17) | 605.21(0.23) | 606.16 | 0.9 | | 17 | 18(0.3) | 50 | [-4] | [4] | [3] | -53 | 29 | UR | 0.1 | SmallShort? | | (-4) | 5 | 9 | 5 | -17 | -1.1,25 | 70 | | 10 | Jan/25 | 15 | 541.3 | 599.87 | 619.91(-0.22) | 611.81(-0.24) | 603.83(-0.64) | 603.5 | 0.9 | | 20 | 18(1.6) | 10 | [-5] | [-13] | [-9] | -59 | -199 | RG | -0 | Wait? | | (-5) | -13 | -22 | 13 | -20 | -1.4,26 | 78 | | | | |
| 11 | Jan/25 | 14 | 541.3 | 599.87 | 621.25(-0.08) | 613.26(-0.21) | 607.69(-0.63) | 609.72 | 1 | | 20 | 16(0.5) | 35 | [-2] | [-12] | [2] | -55 | -265 | RG | 0.2 | Wait | | (-4) | -13 | -1 | 11 | 4 | -1,20 | 78 | | 12 | Jan/25 | 13 | 541.3 | 599.87 | 621.76(-0.06) | 614.55(-0.24) | 611.53(-0.21) | 609.91 | 1 | | 20 | 16(0.4) | 50 | [-1] | [-4] | [13] | -68 | -181 | RG | -0.2 | Wait | | (-2) | -4 | 47 | -15 | -2 | -1.1,10 | 78 | | 13 | Jan/25 | 12 | 541.3 | 599.87 | 622.12(-0.18) | 616.05(-0.62) | 612.8(-0.58) | 596.76 | 0.8 | | 20 | 16(2.6) | 5 | [-4] | [-16] | [-15] | -99 | -377 | RG | -1.5 | SmallLong | | (-4) | -12 | -9 | -29 | -20 | -2.4,11 | 78 | | 14 | Jan/25 | 11 | 541.3 | 599.87 | 623.23(-0.16) | 619.89(-0.66) | 616.36(-0.56) | 599.26 | 0.9 | | 20 | 13(2.7) | -5 | [-3] | [-16] | [-35] | -89 | -361 | RG | -2 | SmallLong | | (-4) | -11 | -81 | -4 | -20 | -2.7,29 | 78 | | 15 | Jan/25 | 10 | 541.3 | 599.87 | 623.23(0) | 624.01(-0.16) | 619.8(0.16) | 622.8 | 1.2 | | 20 | 10(0) | 50 | [0] | [5] | [-2] | -24 | 17 | CR | 0.4 | HoldShort | | (1) | 3 | -21 | 20 | 19 | -0.2,31 | 78 | | | | |
| 16 | Jan/25 | 9 | 541.3 | 599.87 | 624.22(-0.08) | 624.99(0.02) | 618.83(0.2) | 628.94 | 1.3 | | 20 | 10(-0.9) | 50 | [-2] | [7] | [21] | -12 | 201 | UR | 1.5 | SmallShort? | | (1) | 4 | 44 | 21 | 20 | 0.7,21 | 78 | | 17 | Jan/22 | 15 | 532.29 | 592.51 | 624.72(-0.21) | 624.85(-0.1) | 617.56(-0.28) | 616.24 | 1.3 | | 21 | 11(-1.2) | 15 | [-4] | [-5] | [-5] | -76 | -9 | RG | -0.2 | Wait? | | (-4) | -6 | 6 | -6 | -20 | -1.1,2 | 76 | | 18 | Jan/22 | 14 | 532.29 | 592.51 | 626.06(-0.07) | 625.45(-0.2) | 619.29(-0.66) | 614.58 | 1.2 | | 21 | 12(0.6) | 15 | [-1] | [-13] | [-12] | -84 | -269 | RG | -0.6 | Wait | | (-5) | -13 | -6 | -21 | -20 | -1.4,1 | 76 | | 19 | Jan/22 | 13 | 532.29 | 592.51 | 626.49(-0.03) | 626.73(-0.2) | 623.42(-0.76) | 616.44 | 1.3 | | 21 | 12(0.3) | 15 | [-1] | [-14] | [-12] | -74 | -310 | RG | -0.9 | SmallLong | | (-1) | -15 | -5 | -29 | -20 | -1.3,9 | 76 | | 20 | Jan/22 | 12 | 532.29 | 592.51 | 626.67(0.02) | 628(-0.2) | 628.22(-0.47) | 617.94 | 1.3 | | 21 | 11(-0.3) | 15 | [0] | [-8] | [-17] | -58 | -271 | DR | -1.3 | OpenShort | | (-0) | -10 | -16 | -36 | -20 | -1.1,20 | 76 | | | | |
| 21 | Jan/22 | 11 | 532.29 | 592.51 | 626.53(0.14) | 629.24(0.04) | 631.16(-0.15) | 622.62 | 1.3 | | 21 | 12(-1.8) | 45 | [3] | [1] | [-13] | -21 | -228 | CR | -1.1 | HoldShort | | (1) | -3 | -8 | -25 | -20 | -0.5,42 | 76 | | 22 | Jan/22 | 10 | 532.29 | 592.51 | 625.68(0.16) | 628.98(0.12) | 632.14(0.08) | 624.89 | 1.4 | | 21 | 14(-1.5) | 40 | [3] | [7] | [-18] | 12 | -141 | CR | -0.8 | HoldShort | | (3) | 2 | -35 | -4 | -20 | -0.1,64 | 76 | | 23 | Jan/22 | 9 | 532.29 | 592.51 | 624.7(0.26) | 628.2(0.26) | 631.61(0.25) | 635.22 | 1.5 | | 21 | 15(-1.1) | 50 | [5] | [12] | [-2] | 51 | -17 | CR | 0.4 | HoldShort? | | (5) | 5 | -18 | 13 | 20 | 1,76 | 76 | | 24 | Jan/21 | 15 | 523.74 | 585.24 | 623.09(0.35) | 626.58(0.33) | 630.05(0.36) | 640.45 | 1.7 | | 25 | 16(-0.9) | 50 | [7] | [18] | [18] | 55 | 37 | UT | 1 | OpenLong? | | (7) | 7 | 27 | 15 | 20 | 1.6,65 | 83 | | 25 | Jan/21 | 14 | 523.74 | 585.24 | 620.91(0.49) | 624.49(0.17) | 627.77(0.07) | 632.63 | 1.6 | | 25 | 17(-5.6) | 50 | [10] | [12] | [10] | 24 | -263 | UT | 0.4 | OpenLong | | (6) | 1 | 18 | -3 | 20 | 1,49 | 83 | | | | |
| 26 | Jan/21 | 13 | 523.74 | 585.24 | 617.88(0.43) | 623.45(-0.18) | 627.32(0.24) | 627.51 | 1.5 | | 25 | 23(-3.6) | 50 | [9] | [11] | [11] | 12 | -195 | UT | 0 | OpenLong | | (10) | 5 | 18 | -9 | 20 | 0.6,47 | 83 | | 27 | Jan/21 | 12 | 523.74 | 585.24 | 615.25(0.36) | 624.58(-0.33) | 625.82(0.17) | 622.25 | 1.5 | | 25 | 26(-2.5) | 50 | [7] | [8] | [-4] | 10 | -193 | CR | -0.2 | HoldShort | | (9) | 4 | -18 | -10 | 20 | 0.4,50 | 83 | | 28 | Jan/21 | 11 | 523.74 | 585.24 | 613.05(0.44) | 626.67(0.07) | 624.78(0.27) | 627.4 | 1.5 | | 25 | 29(-2.2) | 50 | [9] | [14] | [-2] | 33 | -125 | CR | 0.1 | HoldShort | | (9) | 6 | -6 | 2 | -6 | 0.7,65 | 83 | | 29 | Jan/21 | 10 | 523.74 | 585.24 | 610.35(0.47) | 626.24(0.14) | 623.1(0.3) | 629.06 | 1.6 | | 25 | 31(-1.7) | 50 | [10] | [16] | [-1] | 40 | -68 | CR | 0.3 | HoldShort | | (10) | 6 | -5 | 3 | 2 | 0.9,67 | 83 | | 30 | Jan/21 | 9 | 523.74 | 585.24 | 607.48(0.51) | 625.35(0.25) | 621.22(0.26) | 630.36 | 1.6 | | 25 | 33(-1.3) | 50 | [10] | [16] | [13] | 41 | -45 | UT | 0.4 | OpenLong? | | (11) | 5 | 36 | 2 | 4 | 1,66 | 83 | | | | |
| 31 | Jan/20 | 15 | 513.19 | 569.03 | 604.37(0.22) | 623.82(0.23) | 619.58(-0.6) | 620.03 | 1.7 | | 22 | 34(-1.4) | 50 | [5] | [-4] | [-5] | 28 | -95 | DR | 0 | OpenShort? | | (10) | -12 | 10 | -6 | -20 | 0.7,60 | 84 | | 32 | Jan/20 | 14 | 513.19 | 569.03 | 603.01(0.05) | 622.38(0.19) | 623.35(-0.83) | 617.07 | 1.6 | | 22 | 35(0.2) | 15 | [1] | [-10] | [-12] | 30 | -13 | DR | -0.3 | OpenShort | | (5) | -17 | -7 | -10 | -20 | 0.6,65 | 84 | | 33 | Jan/20 | 13 | 513.19 | 569.03 | 602.69(0.03) | 621.21(0.26) | 628.56(-0.13) | 619 | 1.6 | | 22 | 35(0.2) | 30 | [1] | [5] | [-10] | 36 | 209 | CR | -0.4 | HoldShort | | (2) | -3 | -2 | -17 | -20 | 0.7,68 | 84 | | 34 | Jan/20 | 12 | 513.19 | 569.03 | 602.51(0.03) | 619.6(0.37) | 629.38(-0.02) | 619.63 | 1.6 | | 22 | 35(0.2) | 25 | [1] | [8] | [-12] | 47 | 248 | CR | -0.4 | HoldShort | | (1) | -0 | -9 | -18 | -20 | 0.8,77 | 84 | | 35 | Jan/20 | 11 | 513.19 | 569.03 | 602.31(0.02) | 617.32(0.82) | 629.48(0.23) | 622.17 | 1.7 | | 22 | 35(0.2) | 10 | [0] | [18] | [-28] | 61 | 368 | CR | -0.3 | HoldShort | | (1) | 5 | -56 | -6 | -20 | 0.9,88 | 84 | | | | |
| 36 | Jan/20 | 10 | 513.19 | 569.03 | 602.16(0.15) | 612.31(1.06) | 628.05(1.07) | 638.87 | 1.9 | | 22 | 35(1.8) | 50 | [3] | [38] | [3] | 88 | 722 | UT | 0.5 | OpenLong | | (4) | 22 | -14 | 6 | 20 | 1.6,98 | 84 | | 37 | Jan/20 | 9 | 513.19 | 569.03 | 601.27(0.26) | 605.91(1.08) | 621.42(1.23) | 643.13 | 2 | | 22 | 33(3.3) | 50 | [5] | [42] | [41] | 100 | 747 | UT | 1 | HoldLong? | | (4) | 25 | 69 | 15 | 20 | 2,100 | 84 | | 38 | Jan/19 | 15 | 504.47 | 555.87 | 599.71(0.18) | 599.42(0.83) | 613.85(0.66) | 623.09 | 1.9 | | 22 | 29(-0.2) | 50 | [4] | [29] | [14] | 80 | 376 | UT | 0.5 | HoldLong? | | (2) | 14 | 10 | 14 | 20 | 1.2,100 | 84 | | 39 | Jan/19 | 14 | 504.47 | 555.87 | 598.64(0.42) | 594.47(0.82) | 609.83(0.77) | 620.12 | 1.9 | | 22 | 30(-0.5) | 50 | [9] | [32] | [18] | 71 | 141 | UT | 0.6 | OpenLong | | (3) | 16 | 18 | 13 | 20 | 1.2,91 | 84 | | 40 | Jan/19 | 13 | 504.47 | 555.87 | 596.15(0.34) | 589.62(0.8) | 605.16(1.44) | 615.06 | 1.8 | | 22 | 30(-0.1) | 50 | [7] | [45] | [24] | 56 | 343 | UT | 0.5 | OpenLong | | (9) | 29 | 33 | 16 | 20 | 1,81 | 84 | | | | |
| 41 | Jan/19 | 12 | 504.47 | 555.87 | 594.14(0.28) | 584.92(0.22) | 596.56(1.04) | 605.7 | 1.6 | | 22 | 30(-0.6) | 50 | [6] | [31] | [19] | 37 | 171 | UT | 0.5 | OpenLong | | (6) | 21 | 2 | 17 | 20 | 0.6,72 | 84 | | 42 | Jan/19 | 11 | 504.47 | 555.87 | 592.47(0.32) | 583.65(-0.09) | 590.4(0.93) | 605.3 | 1.6 | | 22 | 31(-0.8) | 50 | [7] | [26] | [30] | 32 | 136 | UT | 0.8 | OpenLong | | (6) | 19 | 8 | 30 | 20 | 0.7,64 | 84 | | 43 | Jan/19 | 10 | 504.47 | 555.87 | 590.57(0.28) | 584.17(-0.21) | 584.99(1.02) | 602.95 | 1.6 | | 22 | 32(-0.4) | 50 | [6] | [26] | [33] | 8 | 187 | UT | 0.9 | OpenLong | | (7) | 21 | 22 | 19 | 20 | 0.6,43 | 84 | | 44 | Jan/19 | 9 | 504.47 | 555.87 | 588.94(0.22) | 585.42(-0.32) | 579.11(0.88) | 596.78 | 1.5 | | 22 | 32(-0.5) | 50 | [5] | [22] | [50] | -15 | 130 | UT | 0.9 | OpenLong? | | (5) | 18 | 93 | 11 | 20 | 0.4,25 | 84 | | 45 | Jan/15 | 15 | 495.62 | 539.43 | 587.65(-0.02) | 587.31(-0.79) | 574.08(0.14) | 572.07 | 1.4 | | 18 | 33(-3.5) | 50 | [-0] | [-2] | [-4] | -57 | -219 | RG | -0.1 | Wait? | | (0) | 3 | -11 | 1 | -13 | -0.8,13 | 79 | | | | |
| 46 | Jan/15 | 14 | 495.62 | 539.43 | 587.75(0.1) | 592.02(-0.77) | 573.28(-0.63) | 574.93 | 1.4 | | 18 | 36(-0.9) | 50 | [2] | [-17] | [-7] | -50 | -472 | DR | 0.1 | OpenShort | | (0) | -13 | -12 | -0 | -20 | -0.6,15 | 79 | | 47 | Jan/15 | 13 | 495.62 | 539.43 | 587.18(0.1) | 596.63(-0.56) | 576.89(-1.11) | 578.21 | 1.5 | | 18 | 37(-0.8) | 35 | [2] | [-25] | [-3] | -47 | -524 | DR | 0.1 | OpenShort | | (3) | -23 | 17 | -7 | -20 | -0.4,13 | 79 | | 48 | Jan/15 | 12 | 495.62 | 539.43 | 586.57(0.03) | 599.99(-0.47) | 583.35(-1.42) | 573.57 | 1.4 | | 18 | 38(-0.1) | 15 | [1] | [-31] | [-18] | -59 | -598 | DR | -0.5 | OpenShort | | (2) | -30 | 7 | -20 | -20 | -0.6,6 | 79 | | 49 | Jan/15 | 11 | 495.62 | 539.43 | 586.42(0.07) | 602.81(0.02) | 591.73(-1.47) | 571.62 | 1.4 | | 18 | 38(-0.7) | 20 | [2] | [-27] | [-27] | -49 | -679 | DR | -1 | OpenShort | | (0) | -31 | 13 | -16 | -20 | -0.7,19 | 79 | | 50 | Jan/15 | 10 | 495.62 | 539.43 | 586(-0.06) | 602.68(-0.11) | 600.54(-1.67) | 568.06 | 1.3 | | 18 | 39(0.4) | 5 | [-1] | [-33] | [-61] | -26 | -660 | RG | -1.5 | SmallLong | | (1) | -35 | -90 | -9 | -20 | -0.8,44 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|