|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.4100
SILJ Daily Change: -4.68% Daily StdDev 3.63% SILJ EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $13.65(-4.68%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 15.46 | 14.55 | 14.23(-0.32) | 14.06(-0.46) | 13.88(0.26) | 13.81 | -1.4 | | -17 | 23(0.3) | -50 | [-9] | [-5] | [-8] | -57 | 70 | DT | -0.3 | OpenShort | | (-8) | 7 | -23 | 3 | -7 | -1.5,31 | 22 | Sample size 13 Avg positive next hour return: 0.46%(31%) Avg negative next hour return: -1.88%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.06(hourly_sma_10 1.81%) 14.23(hourly_sma_20 3.04%) 14.55(daily_ema_10 5.36%) 15.46(daily_ema_20 11.95%)
|
| | | 2 | Jan/27 | 13 | 15.46 | 14.55 | 14.28(-0.26) | 14.13(-0.33) | 13.84(-0.7) | 13.92 | -1.3 | | -17 | 23(-0.3) | -50 | [-7] | [-29] | [-1] | -46 | -166 | DT | 0.3 | OpenShort | | (-8) | -19 | 0 | 15 | -20 | -1.3,37 | 22 | | 3 | Jan/27 | 12 | 15.46 | 14.55 | 14.32(-0.23) | 14.18(-0.31) | 13.94(-0.66) | 13.92 | -1.3 | | -17 | 23(0.6) | -50 | [-6] | [-28] | [0] | -55 | -217 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | 24 | -20 | -1.5,33 | 22 | | 4 | Jan/27 | 11 | 15.46 | 14.55 | 14.35(-0.24) | 14.22(-0.28) | 14.03(-0.7) | 13.94 | -1.3 | | -17 | 23(1.2) | -50 | [-7] | [-28] | [-2] | -67 | -227 | DT | -0.3 | OpenShort | | (-8) | -19 | 25 | -8 | -20 | -1.5,21 | 22 | | 5 | Jan/27 | 10 | 15.46 | 14.55 | 14.39(-0.23) | 14.26(-0.35) | 14.13(-0.78) | 13.82 | -1.4 | | -17 | 21(2.8) | -50 | [-6] | [-31] | [2] | -92 | -369 | DP | -1.2 | OpenShort | | (-8) | -22 | 42 | -17 | -20 | -2.3,16 | 22 | | | | |
| 6 | Jan/27 | 9 | 15.46 | 14.55 | 14.42(-0.34) | 14.31(-0.52) | 14.24(-1.16) | 13.62 | -1.6 | | -17 | 19(8.5) | -50 | [-9] | [-45] | [-76] | -128 | -501 | DT | -2.8 | HoldShort? | | (-10) | -32 | -153 | -30 | -20 | -3.7,15 | 22 | | 7 | Jan/26 | 15 | 15.58 | 14.75 | 14.47(-0.03) | 14.38(-0.03) | 14.41(-0.04) | 14.39 | -1.1 | | -14 | 10(-0.7) | -50 | [-1] | [-4] | [-1] | -43 | -43 | DT | -0.2 | OpenShort? | | (0) | -1 | -2 | 1 | 0 | -0.7,25 | 23 | | 8 | Jan/26 | 14 | 15.58 | 14.75 | 14.47(-0.18) | 14.38(-0.01) | 14.42(0.04) | 14.4 | -1.1 | | -14 | 11(-2) | -50 | [-5] | [-2] | [-1] | -42 | 135 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | 0 | -0.6,23 | 23 | | 9 | Jan/26 | 13 | 15.58 | 14.75 | 14.5(-0.14) | 14.38(-0.05) | 14.41(0.12) | 14.41 | -1.1 | | -14 | 13(-2.3) | -50 | [-4] | [-0] | [6] | -39 | 104 | UR | 0 | SmallShort | | (-4) | 3 | 6 | 4 | 20 | -0.6,26 | 23 | | 10 | Jan/26 | 12 | 15.58 | 14.75 | 14.52(-0.13) | 14.39(-0.12) | 14.39(0.07) | 14.38 | -1.1 | | -14 | 15(-0.5) | -50 | [-4] | [-3] | [-1] | -46 | 43 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 8 | 20 | -0.9,27 | 23 | | | | |
| 11 | Jan/26 | 11 | 15.58 | 14.75 | 14.54(-0.1) | 14.41(-0.12) | 14.38(0.12) | 14.45 | -1 | | -14 | 16(-0.5) | -50 | [-3] | [-1] | [10] | -35 | 66 | DP | 0.4 | OpenShort | | (-2) | 3 | 4 | 18 | 20 | -0.5,28 | 23 | | 12 | Jan/26 | 10 | 15.58 | 14.75 | 14.55(-0.15) | 14.43(-0.18) | 14.36(0.06) | 14.43 | -1.1 | | -14 | 16(-0.3) | -50 | [-4] | [-4] | [6] | -52 | 81 | DP | 0.4 | OpenShort | | (-4) | 2 | 8 | 14 | 14 | -0.7,16 | 23 | | 13 | Jan/26 | 9 | 15.58 | 14.75 | 14.57(-0.16) | 14.46(-0.16) | 14.36(0) | 14.39 | -1.1 | | -14 | 16(-0.4) | -50 | [-5] | [-5] | [8] | -69 | 37 | DP | 0.2 | OpenShort? | | (-4) | 0 | 16 | 6 | 20 | -1,6 | 23 | | 14 | Jan/25 | 15 | 15.65 | 14.86 | 14.59(-0.22) | 14.48(-0.2) | 14.35(-0.23) | 14.31 | -1.3 | | -14 | 17(-0.4) | -50 | [-6] | [-13] | [-5] | -88 | -33 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | 1 | -20 | -1.5,0 | 25 | | 15 | Jan/25 | 14 | 15.65 | 14.86 | 14.62(-0.31) | 14.51(-0.17) | 14.38(-0.38) | 14.32 | -1.3 | | -14 | 17(-2.4) | -50 | [-9] | [-18] | [-9] | -93 | -1 | DT | -0.3 | HoldShort | | (-6) | -11 | -10 | -3 | -20 | -1.7,0 | 25 | | | | |
| 16 | Jan/25 | 13 | 15.65 | 14.86 | 14.67(-0.22) | 14.54(-0.1) | 14.43(-0.43) | 14.37 | -1.2 | | -14 | 20(-0.8) | -50 | [-6] | [-17] | [-5] | -88 | -92 | DT | -0.3 | HoldShort | | (-8) | -12 | 0 | -5 | -20 | -1.5,0 | 25 | | 17 | Jan/25 | 12 | 15.65 | 14.86 | 14.7(-0.25) | 14.55(-0.1) | 14.49(-0.5) | 14.37 | -1.2 | | -14 | 20(-0.1) | -50 | [-7] | [-20] | [-6] | -90 | -101 | DT | -0.6 | HoldShort | | (-8) | -14 | -2 | -13 | -20 | -1.6,0 | 25 | | 18 | Jan/25 | 11 | 15.65 | 14.86 | 14.74(-0.2) | 14.56(-0.34) | 14.56(-0.38) | 14.38 | -1.2 | | -14 | 21(0.8) | -50 | [-6] | [-19] | [-11] | -85 | -139 | DT | -0.8 | HoldShort | | (-8) | -11 | -18 | -16 | -20 | -1.7,8 | 25 | | 19 | Jan/25 | 10 | 15.65 | 14.86 | 14.77(-0.16) | 14.61(-0.29) | 14.62(-0.11) | 14.47 | -1.1 | | -14 | 20(0.8) | -50 | [-4] | [-11] | [-8] | -72 | -71 | DT | -0.7 | OpenShort | | (-6) | -3 | -21 | -11 | 14 | -1.5,16 | 25 | | 20 | Jan/25 | 9 | 15.65 | 14.86 | 14.79(-0.13) | 14.65(-0.15) | 14.64(0.03) | 14.58 | -1 | | -14 | 19(0.5) | -50 | [-4] | [-5] | [-6] | -50 | -7 | DT | -0.3 | OpenShort? | | (-4) | 1 | -16 | 1 | -14 | -1.1,28 | 25 | | | | |
| 21 | Jan/22 | 15 | 15.72 | 15.02 | 14.81(-0.09) | 14.67(-0.08) | 14.64(0.16) | 14.66 | -1 | | -12 | 18(-0.3) | -50 | [-3] | [-1] | [-4] | -36 | 25 | DT | 0.1 | OpenShort? | | (-2) | 4 | -14 | 8 | -7 | -0.8,34 | 39 | | 22 | Jan/22 | 14 | 15.72 | 15.02 | 14.82(0.1) | 14.68(-0.04) | 14.62(0.37) | 14.73 | -1 | | -12 | 19(-2.3) | -15 | [3] | [7] | [9] | -38 | -70 | RG | 0.6 | Wait | | (-2) | 10 | 16 | 8 | 20 | -0.5,25 | 39 | | 23 | Jan/22 | 13 | 15.72 | 15.02 | 14.81(0.15) | 14.69(-0.1) | 14.57(-0.22) | 14.65 | -1.1 | | -12 | 21(-2.6) | -30 | [4] | [-10] | [3] | -53 | -309 | RG | 0.4 | Wait | | (4) | -6 | 14 | -2 | -14 | -0.8,17 | 39 | | 24 | Jan/22 | 12 | 15.72 | 15.02 | 14.79(0.09) | 14.71(-0.17) | 14.6(-0.46) | 14.58 | -1.1 | | -12 | 24(-1.3) | -45 | [3] | [-18] | [-3] | -60 | -339 | DR | -0.1 | OpenShort | | (2) | -13 | 0 | -9 | -20 | -0.9,13 | 39 | | 25 | Jan/22 | 11 | 15.72 | 15.02 | 14.78(0.1) | 14.74(-0.38) | 14.67(-0.26) | 14.58 | -1.1 | | -12 | 25(-1.5) | -35 | [3] | [-15] | [1] | -61 | -300 | RG | -0.4 | Wait | | (2) | -7 | 4 | -22 | 20 | -0.8,9 | 39 | | | | |
| 26 | Jan/22 | 10 | 15.72 | 15.02 | 14.76(0.04) | 14.8(-0.34) | 14.71(-0.24) | 14.56 | -1.1 | | -12 | 26(-1) | -45 | [1] | [-15] | [-1] | -47 | -238 | DR | -0.6 | OpenShort | | (4) | -7 | 18 | -23 | -20 | -0.8,23 | 39 | | 27 | Jan/22 | 9 | 15.72 | 15.02 | 14.75(0.02) | 14.85(-0.41) | 14.75(-0.38) | 14.47 | -1.2 | | -12 | 27(-1) | -50 | [1] | [-20] | [-32] | -34 | -302 | DR | -1 | OpenShort? | | (0) | -11 | -70 | -15 | -20 | -1,41 | 39 | | 28 | Jan/21 | 15 | 15.75 | 15.26 | 14.75(0.16) | 14.91(-0.14) | 14.81(0.02) | 14.83 | -0.9 | | -9 | 28(-2) | -35 | [4] | [-4] | [-6] | 5 | -100 | DR | 0.1 | OpenShort? | | (6) | 1 | -13 | -3 | -14 | 0.3,47 | 38 | | 29 | Jan/21 | 14 | 15.75 | 15.26 | 14.73(0.25) | 14.93(-0.04) | 14.81(0.05) | 14.9 | -0.9 | | -9 | 30(-1.6) | -10 | [7] | [-1] | [8] | 22 | -110 | RG | 0.3 | Wait | | (4) | 1 | 25 | 1 | -7 | 0.6,57 | 38 | | 30 | Jan/21 | 13 | 15.75 | 15.26 | 14.69(0.12) | 14.94(-0.05) | 14.8(-0.58) | 14.77 | -1 | | -9 | 32(-0.7) | -50 | [3] | [-19] | [-7] | 11 | -205 | DR | -0.1 | OpenShort | | (6) | -16 | 4 | -10 | -20 | 0.3,53 | 38 | | | | |
| 31 | Jan/21 | 12 | 15.75 | 15.26 | 14.67(0.08) | 14.95(-0.09) | 14.89(-0.44) | 14.75 | -1 | | -9 | 33(-0.3) | -50 | [2] | [-16] | [-8] | 13 | -135 | DR | -0.4 | OpenShort | | (4) | -12 | -6 | -15 | -20 | 0.3,55 | 38 | | 32 | Jan/21 | 11 | 15.75 | 15.26 | 14.66(0.11) | 14.96(0.24) | 14.96(-0.36) | 14.78 | -1 | | -9 | 33(-0.1) | -50 | [3] | [-9] | [-20] | 20 | -116 | DR | -0.6 | OpenShort | | (4) | -10 | -10 | -25 | -20 | 0.4,60 | 38 | | 33 | Jan/21 | 10 | 15.75 | 15.26 | 14.64(0.08) | 14.92(0.34) | 15.01(-0.29) | 14.83 | -0.9 | | -9 | 33(0.2) | -50 | [2] | [-6] | [-15] | 41 | -17 | DR | -0.6 | OpenShort | | (4) | -8 | -10 | -18 | -20 | 0.6,76 | 38 | | 34 | Jan/21 | 9 | 15.75 | 15.26 | 14.63(0.16) | 14.87(0.35) | 15.05(-0.12) | 14.88 | -0.9 | | -9 | 33(0.3) | -50 | [4] | [-1] | [-24] | 59 | -12 | DR | -0.5 | OpenShort? | | (2) | -3 | -58 | -10 | -20 | 0.8,89 | 38 | | 35 | Jan/20 | 15 | 15.8 | 15.49 | 14.61(0.15) | 14.82(0.59) | 15.07(0.41) | 15.19 | -0.6 | | -6 | 33(2) | 0 | [4] | [18] | [11] | 95 | 351 | RG | 0.4 | Wait? | | (8) | 11 | 17 | 4 | 20 | 1.8,100 | 49 | | | | |
| 36 | Jan/20 | 14 | 15.8 | 15.49 | 14.61(-0) | 14.73(0.49) | 15.01(0.26) | 15.1 | -0.7 | | -6 | 31(-0.5) | -35 | [0] | [11] | [7] | 95 | 413 | UR | 0.3 | SmallShort | | (4) | 7 | 6 | 7 | 20 | 1.8,100 | 49 | | 37 | Jan/20 | 13 | 15.8 | 15.49 | 14.59(-0.06) | 14.66(0.52) | 14.97(0.93) | 15.07 | -0.8 | | -6 | 31(-1.5) | -5 | [-2] | [30] | [12] | 90 | 616 | UR | 0.3 | SmallShort | | (-2) | 26 | 8 | 16 | 20 | 1.6,100 | 49 | | 38 | Jan/20 | 12 | 15.8 | 15.49 | 14.6(-0.1) | 14.58(0.4) | 14.83(0.99) | 15.03 | -0.8 | | -6 | 33(-3.1) | -5 | [-3] | [29] | [19] | 84 | 629 | UR | 0.6 | SmallShort | | (-2) | 27 | 15 | 25 | 20 | 1.4,99 | 49 | | 39 | Jan/20 | 11 | 15.8 | 15.49 | 14.61(-0.11) | 14.52(0.48) | 14.68(0.77) | 14.95 | -0.9 | | -6 | 36(-1.5) | -10 | [-3] | [24] | [18] | 74 | 520 | UR | 0.8 | SmallShort | | (-4) | 21 | 10 | 43 | 20 | 1,99 | 49 | | 40 | Jan/20 | 10 | 15.8 | 15.49 | 14.63(-0.06) | 14.45(0.36) | 14.57(0.79) | 14.9 | -0.9 | | -6 | 37(-1.5) | 0 | [-2] | [24] | [18] | 41 | 431 | UR | 0.9 | SmallShort | | (-2) | 22 | -2 | 36 | 20 | 0.8,71 | 49 | | | | |
| 41 | Jan/20 | 9 | 15.8 | 15.49 | 14.64(-0.05) | 14.4(0.33) | 14.46(0.79) | 14.91 | -0.9 | | -6 | 39(-0.9) | 0 | [-1] | [23] | [55] | 8 | 421 | UR | 1.2 | SmallShort? | | (-2) | 22 | 108 | 24 | 20 | 0.7,40 | 49 | | 42 | Jan/19 | 15 | 15.82 | 15.7 | 14.65(-0.28) | 14.35(-0.11) | 14.35(0.11) | 14.37 | -1.5 | | -7 | 40(-1.6) | -50 | [-8] | [-5] | [6] | -54 | 110 | DP | 0.1 | OpenShort? | | (-8) | 3 | 16 | 5 | -7 | -0.7,14 | 42 | | 43 | Jan/19 | 14 | 15.82 | 15.7 | 14.69(-0.27) | 14.37(-0.12) | 14.33(-0.2) | 14.29 | -1.6 | | -7 | 41(0.3) | -50 | [-8] | [-13] | [-3] | -66 | -54 | DT | -0.1 | OpenShort | | (-10) | -6 | -14 | 1 | 20 | -1,9 | 42 | | 44 | Jan/19 | 13 | 15.82 | 15.7 | 14.73(-0.27) | 14.39(-0.04) | 14.36(0.18) | 14.36 | -1.5 | | -7 | 41(-0.2) | -50 | [-8] | [-2] | [1] | -64 | 61 | DP | 0 | OpenShort | | (-8) | 5 | 4 | 4 | -7 | -1,11 | 42 | | 45 | Jan/19 | 12 | 15.82 | 15.7 | 14.77(-0.31) | 14.4(-0.3) | 14.33(-0.08) | 14.34 | -1.6 | | -7 | 41(0) | -50 | [-9] | [-13] | [3] | -69 | -4 | DP | 0 | OpenShort | | (-8) | -2 | -6 | 3 | 20 | -1.1,9 | 42 | | | | |
| 46 | Jan/19 | 11 | 15.82 | 15.7 | 14.82(-0.27) | 14.44(-0.57) | 14.34(-0.14) | 14.37 | -1.5 | | -7 | 41(0.4) | -50 | [-8] | [-18] | [10] | -68 | -70 | DP | 0.1 | OpenShort | | (-10) | -4 | 10 | 10 | 20 | -1.2,12 | 42 | | 47 | Jan/19 | 10 | 15.82 | 15.7 | 14.86(-0.34) | 14.52(-0.64) | 14.36(-0.25) | 14.32 | -1.6 | | -7 | 41(0.8) | -50 | [-10] | [-23] | [-0] | -77 | -84 | DT | -0.1 | HoldShort | | (-10) | -7 | -18 | 5 | 20 | -1.4,8 | 42 | | 48 | Jan/19 | 9 | 15.82 | 15.7 | 14.91(-0.33) | 14.61(-0.66) | 14.4(-0.12) | 14.41 | -1.5 | | -7 | 40(0.5) | -50 | [-9] | [-19] | [8] | -78 | -43 | DP | 0 | OpenShort? | | (-10) | -3 | 34 | -26 | 7 | -1.3,5 | 42 | | 49 | Jan/15 | 15 | 15.9 | 15.99 | 14.96(-0.42) | 14.71(-0.61) | 14.42(-0.27) | 14.24 | -1.9 | | -3 | 39(-1.1) | -50 | [-12] | [-23] | [-19] | -97 | -134 | DT | -0.5 | HoldShort? | | (-12) | -8 | -26 | -32 | -20 | -1.9,1 | 42 | | 50 | Jan/15 | 14 | 15.9 | 15.99 | 15.02(-0.42) | 14.8(-0.53) | 14.46(-0.59) | 14.37 | -1.8 | | -3 | 41(1.5) | -50 | [-12] | [-31] | [-19] | -92 | -161 | DT | -0.3 | OpenShort | | (-12) | -17 | -18 | -31 | -20 | -1.8,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|