SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $14.0400 One month high (close): $18.0450

SGMO Daily Change: -2.36% Daily StdDev 8.34% SGMO EMA_5_Trend: -1.88% 10Minute StdDev: $0

Latest Price : $14.04(-2.36%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	14	15.68	15.09	14.75(-0.16)	14.62(-0.23)	14.61(0.29)	14.56	-1.4	-7	26(-0.1)	-30	[-2]	[0]	[0]	-34	101	DT	-0.2	OpenShort	(-1)	4	-14	5	20	-0.9,39	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.62(hourly_sma_10 0.41%) 14.75(hourly_sma_20 1.3%) 15.09(daily_ema_10 3.64%) 15.68(daily_ema_20 7.69%)

2	Jan/27	13	15.68	15.09	14.77(-0.07)	14.65(-0.26)	14.57(0.45)	14.73	-1.2	-7	26(0)	-15	[-1]	[2]	[10]	-11	152	UR	0.7	SmallShort	(-2)	5	2	29	20	-0.2,44	34
3	Jan/27	12	15.68	15.09	14.78(-0.07)	14.69(-0.31)	14.51(0.05)	14.71	-1.2	-7	26(-0.2)	-20	[-1]	[-3]	[11]	-29	32	DP	0.9	OpenShort	(0)	1	2	27	20	-0.3,29	34
4	Jan/27	11	15.68	15.09	14.79(-0.08)	14.74(-0.15)	14.5(-0.19)	14.69	-1.2	-7	27(0)	-20	[-1]	[-5]	[14]	-49	-37	DP	0.9	OpenShort	(-2)	-2	28	18	20	-0.5,14	34
5	Jan/27	10	15.68	15.09	14.8(-0.21)	14.76(-0.4)	14.53(-0.62)	14.36	-1.6	-7	27(2.8)	-45	[-3]	[-12]	[-8]	-99	-242	DT	-0.8	OpenShort	(-2)	-7	2	-16	-20	-2,1	34

6	Jan/27	9	15.68	15.09	14.83(-0.12)	14.82(-0.36)	14.62(-0.82)	14.34	-1.6	-7	24(3.8)	-50	[-1]	[-14]	[-20]	-110	-420	DT	-1.4	HoldShort?	(-2)	-10	-7	-31	-20	-2.5,3	34
7	Jan/26	15	15.88	15.26	14.85(-0.05)	14.87(-0.28)	14.74(-0.88)	14.42	-2	-6	20(0.5)	-50	[-1]	[-14]	[-28]	-102	-463	DT	-2	CloseShort?	(-1)	-11	-24	-35	-20	-2.6,13	38
8	Jan/26	14	15.88	15.26	14.86(0.1)	14.91(0.01)	14.87(-0.65)	14.71	-1.6	-6	20(-2.8)	-45	[1]	[-9]	[-14]	-51	-363	DR	-1.1	OpenShort	(1)	-8	-8	-31	-20	-1,24	38
9	Jan/26	13	15.88	15.26	14.84(0.06)	14.91(0.12)	14.97(-0.17)	14.81	-1.4	-6	22(-1.9)	-50	[1]	[-3]	[-11]	-17	-119	DR	-1	OpenShort	(1)	-2	-2	-30	-20	-0.2,38	38
10	Jan/26	12	15.88	15.26	14.83(0.02)	14.91(-0)	15(-0.12)	14.83	-1.4	-6	24(0)	-50	[0]	[-3]	[-11]	4	-49	DR	-1	OpenShort	(2)	-1	-9	-32	-20	0,54	38

11	Jan/26	11	15.88	15.26	14.83(0.02)	14.89(-0.03)	15.02(0.08)	14.94	-1.3	-6	24(0)	-35	[0]	[-1]	[-4]	42	78	DR	-0.4	OpenShort	(1)	1	-10	-5	0	0.6,77	38
12	Jan/26	10	15.88	15.26	14.83(0.04)	14.89(0.11)	15.01(0.37)	15.07	-1.1	-6	24(0.4)	-35	[1]	[4]	[2]	74	209	RG	0.3	Wait	(1)	4	-10	10	20	1.3,91	38
13	Jan/26	9	15.88	15.26	14.82(-0.04)	14.87(0.17)	14.95(0.67)	15.19	-0.9	-6	24(-0.4)	-5	[-1]	[7]	[22]	99	456	UR	1.4	SmallShort?	(0)	8	20	28	20	2.1,96	38
14	Jan/25	15	16.05	15.45	14.83(-0.07)	14.85(0.06)	14.85(0.4)	14.95	-1.3	-6	24(-0.2)	-20	[-1]	[4]	[8]	57	245	UR	0.6	SmallShort?	(-1)	5	1	25	20	0.7,89	43
15	Jan/25	14	16.05	15.45	14.84(-0.19)	14.84(-0.01)	14.79(0.19)	14.94	-1.4	-6	24(-5.3)	-25	[-2]	[0]	[9]	43	309	UR	0.7	SmallShort	(-2)	2	4	27	20	0.5,80	43

16	Jan/25	13	16.05	15.45	14.87(-0.2)	14.84(0.12)	14.76(-0.14)	14.89	-1.4	-6	30(-4.7)	-40	[-2]	[-3]	[3]	15	175	DP	0.5	OpenShort	(-2)	-2	7	16	-20	0.1,62	43
17	Jan/25	12	16.05	15.45	14.9(-0.24)	14.82(0.12)	14.78(-0.09)	14.8	-1.5	-6	34(-3.5)	-45	[-3]	[-3]	[2]	-17	144	DP	0.1	OpenShort	(-2)	-1	11	2	-20	-0.4,43	43
18	Jan/25	11	16.05	15.45	14.94(-0.26)	14.8(0.13)	14.79(-0.34)	14.67	-1.7	-6	38(-2.6)	-50	[-3]	[-5]	[-9]	-37	-7	DT	-0.4	OpenShort	(-4)	-4	2	-10	-20	-0.9,36	43
19	Jan/25	10	16.05	15.45	14.98(-0.31)	14.78(0.08)	14.84(-0.36)	14.65	-1.7	-6	41(-2.2)	-50	[-4]	[-6]	[-10]	-32	-6	DT	-0.6	OpenShort	(-4)	-4	-12	-3	-20	-1,43	43
20	Jan/25	9	16.05	15.45	15.03(-0.27)	14.77(0.04)	14.89(-0.21)	14.8	-1.5	-6	43(-2.7)	-50	[-3]	[-4]	[-5]	-24	64	DT	-0.3	OpenShort?	(-3)	-3	-15	-0	0	-0.7,44	43

21	Jan/22	15	16.2	15.64	15.07(-0.21)	14.77(-0)	14.92(0.38)	14.98	-1.5	-6	45(-2.7)	-15	[-3]	[2]	[14]	-6	245	UR	0.2	SmallShort?	(-3)	5	9	8	20	-0.2,49	46
22	Jan/22	14	16.2	15.64	15.1(-0.22)	14.76(-0.1)	14.86(0.34)	14.87	-1.6	-6	48(-0.7)	-20	[-3]	[1]	[5]	-24	147	UR	0	SmallShort	(-2)	4	-3	5	20	-0.6,41	46
23	Jan/22	13	16.2	15.64	15.13(-0.22)	14.77(-0.25)	14.81(0.61)	14.91	-1.6	-6	49(-0.5)	-10	[-3]	[4]	[11]	-23	213	UR	0.3	SmallShort	(-3)	7	0	17	20	-0.6,42	46
24	Jan/22	12	16.2	15.64	15.16(-0.25)	14.81(-0.2)	14.72(0.53)	14.91	-1.6	-6	49(-0.7)	-10	[-3]	[3]	[10]	-30	219	UR	0.5	SmallShort	(-2)	6	-2	20	20	-0.6,35	46
25	Jan/22	11	16.2	15.64	15.2(-0.19)	14.84(-0.36)	14.64(0.22)	14.94	-1.6	-6	50(-0.5)	5	[-2]	[-2]	[21]	-40	77	RG	0.7	Wait	(-2)	3	21	23	20	-0.6,25	46

26	Jan/22	10	16.2	15.64	15.23(-0.28)	14.89(-0.58)	14.61(-0.32)	14.69	-1.9	-6	51(1.8)	-20	[-3]	[-10]	[6]	-73	-152	DP	0.2	OpenShort	(-4)	-4	8	14	14	-1.3,10	46
27	Jan/22	9	16.2	15.64	15.27(-0.41)	14.98(-0.59)	14.66(-0.54)	14.59	-2	-6	49(1.9)	-35	[-5]	[-13]	[3]	-89	-178	DP	-0.2	OpenShort?	(-4)	-7	11	8	-20	-1.7,4	46
28	Jan/21	15	16.35	15.84	15.33(-0.47)	15.07(-0.71)	14.74(-1.02)	14.46	-2.2	-4	47(7)	-50	[-6]	[-19]	[-14]	-108	-356	DT	-0.7	HoldShort?	(-6)	-12	-6	0	-20	-2.3,0	34
29	Jan/21	14	16.35	15.84	15.4(-0.44)	15.18(-0.69)	14.89(-0.98)	14.53	-2.1	-4	40(6.2)	-50	[-5]	[-18]	[-19]	-115	-363	DT	-1.1	HoldShort	(-6)	-12	-20	-2	-20	-2.6,0	34
30	Jan/21	13	16.35	15.84	15.47(-0.37)	15.29(-0.56)	15.04(-0.92)	14.77	-1.9	-4	34(3.7)	-50	[-5]	[-17]	[-14]	-113	-310	DT	-0.9	HoldShort	(-5)	-11	-14	-6	-20	-2.5,0	34

31	Jan/21	12	16.35	15.84	15.53(-0.34)	15.38(-0.41)	15.18(-0.76)	14.94	-1.7	-4	30(1.5)	-50	[-4]	[-14]	[-12]	-108	-232	DT	-0.9	HoldShort	(-4)	-9	-6	-4	-20	-2.3,0	34
32	Jan/21	11	16.35	15.84	15.58(-0.37)	15.44(-0.34)	15.3(-0.64)	15.01	-1.6	-4	28(1.6)	-50	[-5]	[-12]	[-16]	-110	-156	DT	-1.2	HoldShort	(-4)	-8	-17	-11	-20	-2.4,0	34
33	Jan/21	10	16.35	15.84	15.64(-0.27)	15.49(-0.2)	15.4(-0.41)	15.22	-1.3	-4	27(-0.1)	-50	[-3]	[-8]	[-10]	-95	-105	DT	-0.8	HoldShort	(-4)	-5	-2	-8	-20	-1.8,0	34
34	Jan/21	9	16.35	15.84	15.68(-0.31)	15.52(-0.23)	15.46(-0.48)	15.25	-1.3	-4	27(-0.5)	-50	[-4]	[-9]	[-13]	-97	-81	DT	-0.9	HoldShort?	(-4)	-6	-18	-10	-20	-1.9,1	34
35	Jan/20	15	16.4	16.02	15.73(-0.3)	15.56(-0.03)	15.53(-0.27)	15.48	-1.1	-2	27(-4)	-30	[-4]	[-5]	[-6]	-76	71	DT	-0.2	HoldShort?	(-2)	-3	-3	-5	-20	-1.1,2	41

36	Jan/20	14	16.4	16.02	15.78(-0.18)	15.56(-0.05)	15.57(-0.13)	15.52	-1	-2	31(-0.7)	-10	[-2]	[-3]	[-1]	-70	-12	DT	-0.2	OpenShort	(-4)	-2	0	-5	0	-1,5	41
37	Jan/20	13	16.4	16.02	15.81(-0.22)	15.57(-0.18)	15.59(0.01)	15.52	-1	-2	32(-0.7)	-15	[-3]	[-2]	[0]	-66	43	DT	-0.3	OpenShort	(-3)	0	-2	-3	19	-1,9	41
38	Jan/20	12	16.4	16.02	15.85(-0.15)	15.6(-0.17)	15.59(0.07)	15.55	-1	-2	33(0.2)	-5	[-2]	[-1]	[0]	-62	-26	RG	-0.1	Wait	(-2)	1	-5	4	13	-1.1,16	41
39	Jan/20	11	16.4	16.02	15.87(-0.24)	15.63(-0.13)	15.58(0.03)	15.61	-0.9	-2	33(-0.9)	-10	[-3]	[-1]	[2]	-56	87	DP	0.1	OpenShort	(-2)	0	-5	11	19	-0.9,17	41
40	Jan/20	10	16.4	16.02	15.91(-0.2)	15.65(-0.18)	15.58(0.15)	15.67	-0.8	-2	34(-1)	0	[-2]	[-0]	[8]	-57	89	UR	0.3	SmallShort	(-2)	2	5	10	20	-0.8,13	41

41	Jan/20	9	16.4	16.02	15.94(-0.06)	15.68(-0.28)	15.56(0.1)	15.61	-0.9	-2	35(0.8)	5	[-1]	[-1]	[4]	-73	-128	RG	0.2	Wait?	(-3)	1	9	3	6	-1.1,5	41
42	Jan/19	15	16.36	16.09	15.95(-0.01)	15.72(-0.4)	15.54(-0.43)	15.5	-1	-0	34(2)	15	[-0]	[-8]	[-1]	-88	-379	RG	-0.1	Wait?	(-1)	-5	-1	-3	-6	-1.6,2	33
43	Jan/19	14	16.36	16.09	15.95(-0.01)	15.78(-0.4)	15.61(-0.42)	15.51	-0.9	-0	32(-0.2)	-5	[-0]	[-8]	[-6]	-86	-379	RG	-0.4	Wait	(-1)	-5	-6	-5	-20	-1.5,2	33
44	Jan/19	13	16.36	16.09	15.95(0.02)	15.84(-0.4)	15.68(-0.29)	15.59	-0.9	-0	32(-0.7)	-5	[0]	[-6]	[-5]	-81	-321	DR	-0.3	HoldShort	(1)	-4	2	-14	-20	-1.3,2	33
45	Jan/19	12	16.36	16.09	15.95(-0)	15.9(-0.56)	15.73(-0.45)	15.57	-0.9	-0	33(0.5)	-5	[-0]	[-9]	[-4]	-80	-355	DR	-0.5	HoldShort	(0)	-5	2	-18	-19	-1.3,3	33

46	Jan/19	11	16.36	16.09	15.95(-0.08)	15.99(-0.38)	15.8(-0.65)	15.55	-0.9	-0	32(1.3)	-35	[-1]	[-10]	[-19]	-71	-332	DT	-0.9	OpenShort	(0)	-8	-21	-19	-20	-1.4,14	33
47	Jan/19	10	16.36	16.09	15.96(-0.06)	16.05(-0.26)	15.9(-0.37)	15.82	-0.6	-0	31(0.2)	-25	[-1]	[-6]	[-9]	-39	-123	DT	-0.3	OpenShort	(0)	-5	-2	-15	-20	-0.5,24	33
48	Jan/19	9	16.36	16.09	15.97(-0.08)	16.09(-0.18)	15.96(-0.31)	15.85	-0.6	-0	31(0)	-20	[-1]	[-5]	[-5]	-27	-72	DT	-0.4	OpenShort?	(-1)	-4	1	-9	-20	-0.4,33	33
49	Jan/15	15	16.27	16.14	15.98(-0.07)	16.12(-0.29)	16.01(-0.45)	15.84	-0.4	1	31(4.3)	-20	[-1]	[-7]	[-9]	-15	-139	DT	-0.6	OpenShort?	(-1)	-5	-8	-5	-20	-0.5,48	37
50	Jan/15	14	16.27	16.14	15.99(0.07)	16.17(-0.21)	16.08(-0.6)	15.95	-0.3	1	26(-0.6)	-10	[1]	[-8]	[-8]	6	-252	DR	-0.5	OpenShort	(0)	-7	-8	2	-20	-0.1,58	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI