Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $260.5100      One month high (close): $282.1000

SBAC Daily Change: -2.17%   Daily StdDev 1.51%   SBAC EMA_5_Trend: -0.07%   10Minute StdDev: $2.4691

Latest Price :  $271.56(-2.17%)

Fri. Jan 29, 2021($2)   Thu. Jan 28, 2021($1.8)   Wed. Jan 27, 2021($2.6)   Tue. Jan 26, 2021($2.2)   Mon. Jan 25, 2021($2.3)   Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($1.7)   Wed. Jan 20, 2021($2.8)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.21%(42%)   Avg negative next hour return: -3.85%(58%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   270.65  271.41  274.83(-0.01 275.08(-0.08 272.74(-0.33271.990.2    142(0.5)-25[-1][-23][-13]-69-174DT-0.3OpenShort    (-1)-22-19-10-20-1.2,1160

Daily Trend: %
Up Forces:
Down Forces: 270.65(daily_ema_20 -0.49%)  
Support Levels: 271.41(weak_daily_ema_10 -0.21%)  
Resistance Levels: 274.83(weak_hourly_sma_20 1.04%)   275.08(weak_hourly_sma_10 1.14%)  
 
2Jan/2713   270.65  271.41  274.85(0.02 275.08(-0)  273.65(-0.38272.820.4    141(-1.2)10[1][-23][1]-66-187RG-0.4Wait    (1)-2536-35-20-0.9,760
3Jan/2712   270.65  271.41  274.85(0)  275.29(-0.06 274.69(-0.5271.30.1    142(-0.2)-20[0][-34][-16]-67-258DR-1.4OpenShort    (-1)-33-6-42-20-1.5,2160
4Jan/2711   270.65  271.41  274.79(-0.01 275.45(-0.19 276.06(-0.43271.560.2    143(0.5)-20[-1][-34][-47]-38-219DT-1.9OpenShort    (1)-29-106-41-20-1.3,4560
5Jan/2710   270.65  271.41  274.81(0.08 275.99(-0.07 277.26(-0.05276.051    142(-1.3)10[5][-3][-5]39-44DR-0.5OpenShort    (5)-3-12-15150.5,7660
 
6Jan/279   270.65  271.41  274.59(0.07 275.99(-0)  277.41(0.18276.561    143(0.3)10[5][15][-11]6045CR-0.3HoldShort?    (6)12-33-2100.8,9060
7Jan/2615   270.85  270.46  274.41(0.08 276.19(0.09 276.92(0.37277.981.2    243(3.3)45[5][32][3]85142UT0.4OpenLong?    (7)25-415201.5,9754
8Jan/2614   270.85  270.46  274.18(0.1 275.95(0.17 275.9(0.39278.151.3    240(2.8)50[7][37][11]85137UT1OpenLong    (6)261331201.7,9254
9Jan/2613   270.85  270.46  273.89(0.09 275.47(0.18 274.84(0.05277.61.2    237(2.8)50[6][14][12]6660UT1.3OpenLong    (7)31926141.7,7354
10Jan/2612   270.85  270.46  273.64(0.07 274.97(0.14 274.71(-0.09276.771    234(2.3)50[5][3][24]4014UT1OpenLong    (5)-6639161.6,5054
 
11Jan/2611   270.85  270.46  273.44(0.03 274.59(0.06 274.95(-0.18274.120.6    232(-0.1)20[2][-7][3]-9-57RG-0.5Wait    (1)-1231-34-200.4,3154
12Jan/2610   270.85  270.46  273.37(0.01 274.42(0.05 275.45(-0.2272.840.3    232(-0.3)-10[1][-8][-11]-13-83DR-1.4OpenShort    (1)-13-1-44-20-0.3,4554
13Jan/269   270.85  270.46  273.33(0.03 274.29(0.06 276(-0.04272.860.3    232(-0.9)-30[2][3][-41]13-62CR-1.7HoldShort?    (1)-3-95-34-20-0.3,7054
14Jan/2515   270.65  268.76  273.25(0.14 274.12(0.18 276.11(0.32276.931.1    -133(-0.7)40[9][32][-6]9368CR0.4OpenShort?    (7)22-25-1201.9,9548
15Jan/2514   270.65  268.76  272.86(0.08 273.63(0.23 275.23(0.372781.3    -134(6.8)50[5][36][20]118202UT1.4HoldLong    (11)253222202.7,10048
 
16Jan/2513   270.65  268.76  272.64(0.03 273(0.14 274.23(0.31276.621.1    -127(3.5)30[2][28][18]115199UT1.6HoldLong    (4)212330202.6,10048
17Jan/2512   270.65  268.76  272.55(0.02 272.63(0.08 273.39(0.3275.620.9    -124(1.7)30[1][25][27]95167UT1.7OpenLong    (1)205325202.3,8748
18Jan/2511   270.65  268.76  272.5(-0.03 272.41(0.03 272.58(0.16273.380.5    -122(-1.8)15[-2][13][11]52102UR0.6SmallShort    (-2)111917160.7,8448
19Jan/2510   270.65  268.76  272.58(-0.02 272.41(0)  272.14(0.04272.560.3    -124(-0.2)-5[-1][4][-0]2531RG0.3Wait    (-3)3-10146-0,7548
20Jan/259   270.65  268.76  272.63(0.04 272.31(0.01 272.03(0.09272.960.4    -124(-0.7)30[3][9][8]21-8UT0.7OpenLong?    (-1)61214150.2,6648
 
21Jan/2215   270.44  267.79  272.53(0.06 272.31(-0)  271.78(-0.03272.440.4    -425(-3.7)15[4][0][7]1-69UT0.5OpenLong?    (2)-221-16-0.1,5337
22Jan/2214   270.44  267.79  272.36(0.05 272.31(-0.02 271.87(-0.13271.580.2    -428(-2.5)-10[3][-7][1]-16-115RG-0.2Wait    (3)-910-8-14-0.5,4737
23Jan/2213   270.44  267.79  272.24(0.06 272.36(-0.01 272.23(-0.1271.150.1    -431(-3.6)-15[4][-5][-12]-21-126DR-0.6OpenShort    (3)-7-20-17-20-0.6,4437
24Jan/2212   270.44  267.79  272.09(0.08 272.38(0.11 272.49(-0.042720.3    -434(-4.1)5[5][4][-2]4-92CR-0.3HoldShort    (5)-36-10-20-0,5437
25Jan/2211   270.44  267.79  271.87(0.07 272.08(-0.07 272.59(-0.08271.730.2    -438(-2.9)-15[5][-5][-10]9-101DR-0.4OpenShort    (5)-5-28-65-0.1,6137
 
26Jan/2210   270.44  267.79  271.68(0.07 272.28(-0.07 272.81(0.02272.890.4    -441(-1)-10[5][1][-2]29-26CR0HoldShort    (7)1-12-1200.5,6637
27Jan/229   270.44  267.79  271.48(0.07 272.47(-0.05 272.75(0.09273.410.5    -442(0.3)15[5][7][11]3522UT0.3OpenLong?    (5)623-0200.8,6537
28Jan/2115   270.54  267.03  271.3(0.07 272.59(-0.09 272.49(0.08272.440.3    -542(-0.3)-5[5][5][1]27-11RG-0Wait?    (3)5-1-1150.5,6447
29Jan/2114   270.54  267.03  271.11(0.05 272.85(-0.04 272.26(0.25272.480.3    -542(0)-10[3][16][-2]3162CR0.1HoldShort    (5)16-88-10.6,6647
30Jan/2113   270.54  267.03  270.97(0.07 272.95(0.07 271.57(-0.06272.830.4    -542(-0.1)-10[4][1][2]36-10RG0.5Wait    (4)-459-160.8,6647
 
31Jan/2112   270.54  267.03  270.77(0.09 272.77(0.13 271.74(-0.16272.60.4    -542(-0.8)-5[6][-3][3]30-55RG0.4Wait    (5)-10128-200.8,6047
32Jan/2111   270.54  267.03  270.52(0.07 272.4(0.11 272.18(-0.19272.110.3    -543(-0.3)-20[4][-6][0]8-52RG-0Wait    (6)-1219-23-200.6,4347
33Jan/2110   270.54  267.03  270.33(0.07 272.11(0.12 272.69(-0.27271.30.1    -544(-1.2)5[4][-11][10]10-91RG-0.6Wait    (4)-1755-29-200.4,5047
34Jan/219   270.54  267.03  270.14(0.04 271.79(0.05 273.43(-0.32269.03-0.3    -545(-1.5)-50[3][-16][-49]6-156DR-1.7OpenShort?    (2)-20-110-33-20-0.4,6647
35Jan/2015   270.62  266.2  270.03(0.12 271.66(0.22 274.32(0.19273.670.5    -846(0.9)-25[8][21][-11]7759CR-0.2OpenShort?    (8)12-27-1471.4,9245
 
36Jan/2014   270.62  266.2  269.69(0.18 271.08(0.22 273.8(0.43274.810.7    -845(1.3)30[11][36][4]98121TP0.4OpenShort    (10)273-5202,9845
37Jan/2013   270.62  266.2  269.2(0.16 270.49(0.18 272.63(0.41274.670.7    -844(4.6)25[10][34][4]104146TP0.8OpenShort    (12)26-74202.2,9945
38Jan/2012   270.62  266.2  268.78(0.15 270(0.23 271.52(0.5274.970.8    -839(8.4)35[9][41][22]118207UT1.5HoldLong    (11)313523202.7,10045
39Jan/2011   270.62  266.2  268.39(0.14 269.38(0.14 270.16(0.43273.480.5    -831(6.1)30[9][33][29]114159UT1.9HoldLong    (8)275723202.9,9145
40Jan/2010   270.62  266.2  268.01(0.11 268.99(0.08 268.99(0.24271.10.1    -825(1.3)20[7][19][24]9272UT1.5OpenLong    (7)155322202.2,8745
 
41Jan/209   270.62  266.2  267.72(0.08 268.76(0.04 268.99(-0) 268.92-0.3    -824(-2.6)-20[5][3][-1]49-37CR0.4HoldShort?    (5)0-68-60.9,7645
42Jan/1915   270.79  266.06  267.5(0.08 268.64(0.03 268.36(-0.04269.15-0.3    -1126(-0.2)-25[5][-2][9]46-26RG0.5Wait?    (6)-324071.1,6842
43Jan/1914   270.79  266.06  267.29(0.06 268.56(0.03 268.48(-0.04268.17-0.4    -1126(-0.9)-30[4][-2][1]27-38RG-0.2Wait    (4)-313-14-170.6,6242
44Jan/1913   270.79  266.06  267.14(0.07 268.48(0.03 268.6(-0.14267.64-0.5    -1127(-2.3)-50[4][-8][-8]26-82DR-0.6OpenShort    (3)-9-6-21-200.3,6842
45Jan/1912   270.79  266.06  266.96(0.08 268.41(0.04 268.99(-0.07267.88-0.5    -1130(-1.8)-45[5][-3][-12]45-64DR-0.6OpenShort    (5)-4-27-12-190.5,8242
 
46Jan/1911   270.79  266.06  266.76(0.11 268.31(0.15 269.18(0.09268.98-0.3    -1131(-1.1)-35[7][11][-9]70-5CR-0.1HoldShort    (7)6-18-9-151.2,9042
47Jan/1910   270.79  266.06  266.48(0.12 267.9(0.13 268.93(0.11269.72-0.2    -1133(0.8)-15[8][11][9]8831RG0.4Wait    (8)723-1201.7,9542
48Jan/199   270.79  266.06  266.17(0.1 267.55(0.06 268.65(0.11268.76-0.3    -1132(-0.1)-20[6][9][-1]8029CR0.1OpenShort?    (7)7-2127181.4,9542
49Jan/1515   271.38  266.57  265.89(0.14 267.4(0.14 268.36(0.2269.61-0.3    -1032(0.7)10[9][17][14]9652RG0.7Wait?    (8)131932202,9644
50Jan/1514   271.38  266.57  265.51(0.17 267.03(0.13 267.82(0.14268.81-0.4    -1031(-3.4)15[11][13][15]91-11UT0.5HoldLong    (9)92630191.8,9644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA