Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $150.4600      One month high (close): $163.4500

CCI Daily Change: -2.04%   Daily StdDev 1.33%   CCI EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $160.11(-2.04%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.6%(60%)   Avg negative next hour return: -5.56%(40%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   156.59  158.75  161.73(0.04 162.22(-0.13 160.95(-0.26160.241    1137(-1.6)30[3][-20][-20]-76-201DR-0.6HoldShort    (0)-20-37-17-20-1.2,469

Daily Trend: %
Up Forces: 161.73(hourly_sma_20 0.93%)  
Down Forces:
Support Levels: 158.75(daily_ema_10 -0.93%)   156.59(daily_ema_20 -2.28%)  
Resistance Levels: 162.22(weak_hourly_sma_10 1.24%)  
 
2Jan/2713   156.59  158.75  161.67(0.05 162.43(-0.03 161.38(-0.34161.081.3    1138(-1.9)50[4][-23][-2]-52-183DR-0.2OpenShort    (5)-2617-23-20-0.4,869
3Jan/2712   156.59  158.75  161.58(0.03 162.43(0)  161.93(-0.4160.71.2    1140(-1.7)30[2][-26][-16]-50-187DR-0.9OpenShort    (3)-30-15-33-20-0.6,1569
4Jan/2711   156.59  158.75  161.53(0.05 162.48(0.01 162.58(-0.33161.041.3    1142(-2.6)20[4][-20][-21]-25-170DR-1.1OpenShort    (4)-25-29-38-20-0.3,3369
5Jan/2710   156.59  158.75  161.44(0.08 162.46(-0.01 163.12(-0.23161.711.5    1144(-2.2)45[6][-13][-16]17-124DR-0.9OpenShort    (5)-17-29-27-200.2,6269
 
6Jan/279   156.59  158.75  161.31(0.11 162.47(0.04 163.5(0.01162.361.6    1147(-1.7)45[8][8][-26]48-43CR-0.7HoldShort?    (8)1-65-18-130.6,8369
7Jan/2615   156.38  157.84  161.13(0.16 162.41(0.14 163.49(0.29163.852.2    1248(1.2)50[12][34][-0]8978UT0.2OpenLong?    (11)22-5-6201.6,9963
8Jan/2614   156.38  157.84  160.88(0.14 162.18(0.21 163.02(0.4163.972.2    1247(3.9)50[11][45][7]98147UT0.6OpenLong    (12)31116201.9,10063
9Jan/2613   156.38  157.84  160.65(0.14 161.85(0.17 162.37(0.35163.722.2    1243(4.2)50[11][40][8]103134UT0.9HoldLong    (10)27614202.1,10063
10Jan/2612   156.38  157.84  160.43(0.15 161.57(0.21 161.8(0.22163.592.1    1239(4.4)50[12][32][25]10798UT1.3HoldLong    (10)175620202.4,9763
 
11Jan/2611   156.38  157.84  160.19(0.12 161.23(0.2 161.44(0.07162.331.7    1235(2.1)50[9][20][14]8019UT0.8OpenLong    (8)536571.8,8563
12Jan/2610   156.38  157.84  160(0.09 160.91(0.13 161.32(-0.01161.51.5    1232(0.5)50[7][10][9]60-9UT0.2OpenLong    (7)-135-13-41.4,7563
13Jan/269   156.38  157.84  159.86(0.07 160.69(0.07 161.34(0.01160.721.3    1232(-1.9)50[5][9][-7]48-21CR-0.6HoldShort?    (5)1-7-18-140.8,7863
14Jan/2515   155.88  156.78  159.74(0.1 160.57(0.09 161.32(-0.01160.881.7    934(-4)50[8][8][-16]65-39CR-0.4HoldShort?    (6)-1-40-14-41,9061
15Jan/2514   155.88  156.78  159.59(0.07 160.43(0.18 161.34(0.2161.792    938(3.5)50[5][27][4]100118TP0.4OpenShort    (9)1535202,10061
 
16Jan/2513   155.88  156.78  159.48(0.05 160.14(0.17 161.02(0.33161.722    934(4)50[4][36][5]101176UT0.7HoldLong    (4)2564202.2,9661
17Jan/2512   155.88  156.78  159.4(0.05 159.86(0.18 160.49(0.28161.591.9    930(1.9)50[4][32][20]106162UT1.2HoldLong    (4)224317202.4,9661
18Jan/2511   155.88  156.78  159.33(-0.01 159.57(0.07 160.05(0.14160.631.6    928(0.6)40[-1][16][1]84129UR0.7SmallShort    (1)11-1523201.5,9661
19Jan/2510   155.88  156.78  159.35(0.02 159.45(0.11 159.83(0.2160.971.7    928(2.5)50[2][23][19]89134UT1.4OpenLong    (0)153522202,8961
20Jan/259   155.88  156.78  159.32(0.02 159.28(0.08 159.51(0.15160.181.5    925(0.8)50[2][18][21]5670UT0.9OpenLong?    (-1)124915201.1,7861
 
21Jan/2215   155.44  156.07  159.29(-0.01 159.16(0.05 159.27(0.02159.091.3    625(-1.5)20[-1][6][-5]167RG-0.2Wait?    (-2)2-135-13-0.3,7347
22Jan/2214   155.44  156.07  159.3(-0.01 159.09(0.05 159.23(0.08159.371.4    626(0)35[-1][11][1]2234UR0.2SmallShort    (1)6-71640.1,6947
23Jan/2213   155.44  156.07  159.31(0.01 159.02(0.07 159.1(0.02159.531.5    626(-0.4)50[1][7][5]124UT0.6OpenLong    (0)2611100.3,5447
24Jan/2212   155.44  156.07  159.29(0.02 158.91(0.1 159.08(0.02159.391.4    626(-0.5)50[2][8][7]1-5UT0.4OpenLong    (1)2189-30.1,4847
25Jan/2211   155.44  156.07  159.26(0.02 158.75(-0.05 159.08(0) 158.991.3    627(-0.5)45[2][1][2]-25-41UT-0.1OpenLong    (1)04-819-0.4,3547
 
26Jan/2210   155.44  156.07  159.23(0.01 158.82(-0.08 159.04(0.06158.891.2    627(-0.5)45[1][4][4]-21-14UT-0.2OpenLong    (1)58-420-0.4,3947
27Jan/229   155.44  156.07  159.22(0.01 158.95(-0.08 159.04(0) 158.711.2    628(-2.4)35[1][-0][-10]-26-41DR-0.3OpenShort?    (1)0-31-16-0.7,4247
28Jan/2115   155.16  155.42  159.2(0.06 159.08(-0.1 158.93(0.11159.41.6    530(-3.6)50[5][9][7]0-25UT0.6OpenLong?    (2)9613200.2,4554
29Jan/2114   155.16  155.42  159.11(0.05 159.25(-0.07 158.75(0.19159.251.5    534(-3.1)50[4][15][7]-107UT0.5OpenLong    (4)13139140.2,3554
30Jan/2113   155.16  155.42  159.02(0.06 159.35(-0.05 158.44(-0.1158.961.4    537(-3.4)50[4][-5][8]-24-84RG0.5Wait    (3)-7260-5-0.1,2954
 
31Jan/2112   155.16  155.42  158.93(0.05 159.43(-0.05 158.6(-0.22158.391.2    540(-3.5)30[4][-13][-8]-39-134DR-0.2OpenShort    (3)-16-13-7-20-0.5,2454
32Jan/2111   155.16  155.42  158.86(0.07 159.52(-0.05 158.95(-0.18158.671.3    544(-6.3)35[5][-10][-4]-36-123DR-0.2OpenShort    (4)-138-25-20-0.2,1954
33Jan/2110   155.16  155.42  158.76(0.09 159.6(-0.04 159.23(-0.32158.491.2    550(-6.5)50[6][-19][4]-25-187RG-0.5Wait    (4)-2335-28-20-0.2,3054
34Jan/219   155.16  155.42  158.61(0.07 159.67(-0.06 159.74(-0.33157.710.9    557(-7.9)10[5][-21][-41]-18-210DR-1.3OpenShort?    (5)-23-91-29-20-0.6,4754
35Jan/2015   154.84  154.62  158.49(0.16 159.77(0.08 160.27(0.01159.761.9    365(-6.3)45[11][8][-10]40-75CR-0.3HoldShort?    (11)1-16-18-170.7,7255
 
36Jan/2014   154.84  154.62  158.23(0.16 159.65(0.1 160.26(0.11160.132.1    371(-1.3)50[11][16][-1]58-12CR-0.1HoldShort    (14)83-1001,8355
37Jan/2013   154.84  154.62  157.98(0.15 159.49(0.1 160.09(0.07160.062    372(0.1)30[11][13][-15]70-2CR-0HoldShort    (11)5-44-531.1,9255
38Jan/2012   154.84  154.62  157.74(0.18 159.32(0.22 159.98(0.24161.042.4    372(2.7)50[13][30][14]9591UT0.6OpenLong    (14)17315201.8,10055
39Jan/2011   154.84  154.62  157.46(0.17 158.98(0.18 159.6(0.21160.332.1    369(2.3)50[12][26][11]8864UT0.4OpenLong    (12)1527-1201.6,9855
40Jan/2010   154.84  154.62  157.19(0.16 158.69(0.16 159.27(0.15159.731.9    367(-1)50[11][21][8]8638UT0.3HoldLong    (12)1121-1131.5,9855
 
41Jan/209   154.84  154.62  156.94(0.17 158.43(0.15 159.03(0.09159.261.7    368(-2.9)50[12][16][-4]814CR0.1OpenShort?    (11)6-12-141.3,9855
42Jan/1915   154.56  154.2  156.67(0.2 158.2(0.19 158.89(0.14159.532.1    271(-7.7)50[14][22][8]9018UT0.3HoldLong?    (14)10172181.6,10054
43Jan/1914   154.56  154.2  156.35(0.21 157.91(0.22 158.67(0.2159.151.9    279(-2.3)50[15][28][8]8822UT0.3HoldLong    (14)1421-181.5,10054
44Jan/1913   154.56  154.2  156.02(0.21 157.56(0.22 158.35(0.15158.681.7    281(-2.3)50[15][24][2]85-1UT0.2HoldLong    (15)116-341.4,10054
45Jan/1912   154.56  154.2  155.7(0.21 157.22(0.26 158.11(0.18158.551.7    283(0)50[15][28][0]8518UT0.2HoldLong    (15)131-151.4,10054
 
46Jan/1911   154.56  154.2  155.37(0.21 156.81(0.21 157.83(0.21158.531.7    283(1.5)50[15][28][4]9045UT0.4OpenLong    (16)1540201.6,10054
47Jan/1910   154.56  154.2  155.05(0.21 156.48(0.21 157.5(0.23158.441.6    282(2.5)50[15][29][17]9369UT0.5OpenLong    (15)16402201.7,10054
48Jan/199   154.56  154.2  154.73(0.19 156.16(0.13 157.14(0.24157.561.3    279(-0.9)50[13][27][9]8851UT0.2HoldLong?    (14)17329201.5,10054
49Jan/1515   154.34  153.69  154.44(0.21 155.95(0.17 156.77(0.28157.491.5    -180(-14.5)50[15][29][13]9061UT0.4HoldLong?    (14)201630201.6,10056
50Jan/1514   154.34  153.69  154.12(0.22 155.68(0.15 156.33(0.34157.151.4    -195(-1.2)50[16][33][12]8867UT0.4HoldLong    (15)241229201.5,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA