|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.7050 One month high (close): $99.0800
PCAR Daily Change: -1.32% Daily StdDev 1.98% PCAR EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $96.54(-1.32%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 90.56 | 93.78 | 97.73(-0.11) | 96.4(0.08) | 97.19(0.16) | 97.03 | 1.4 | | 19 | 36(-1) | 15 | [-6] | [14] | [-10] | -15 | 43 | RG | -0.1 | Wait | | (-7) | 8 | -40 | 7 | 20 | -0.4,45 | 71 | Sample size 44 Avg positive next hour return: 0.71%(41%) Avg negative next hour return: -0.49%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.4(hourly_sma_10 -0.65%) 93.78(daily_ema_10 -3.35%) 90.56(daily_ema_20 -6.67%)
Resistance Levels: 97.73(weak_hourly_sma_20 0.72%)
|
| | | 2 | Jan/27 | 11 | 90.56 | 93.78 | 97.84(-0.12) | 96.32(-0.05) | 97.03(0.29) | 97.61 | 1.5 | | 19 | 37(-1) | 50 | [-6] | [17] | [18] | -11 | 126 | UR | 0.3 | SmallShort | | (-5) | 15 | 24 | 8 | 20 | -0.1,42 | 71 | | 3 | Jan/27 | 10 | 90.56 | 93.78 | 97.95(-0.14) | 96.37(-0.15) | 96.75(0.47) | 97.26 | 1.4 | | 19 | 38(0.1) | 50 | [-7] | [23] | [21] | -21 | 124 | UR | 0.3 | SmallShort | | (-9) | 24 | 32 | 14 | 20 | -0.4,39 | 71 | | 4 | Jan/27 | 9 | 90.56 | 93.78 | 98.09(-0.07) | 96.52(-0.3) | 96.3(0.32) | 96.8 | 1.3 | | 19 | 38(0.5) | 50 | [-4] | [13] | [-2] | -37 | -17 | RG | 0.3 | Wait? | | (-11) | 16 | -31 | 12 | 20 | -0.7,31 | 71 | | 5 | Jan/26 | 15 | 90 | 93.09 | 98.16(-0.02) | 96.81(-0.25) | 95.99(0.39) | 97.25 | 1.6 | | 20 | 37(-0.5) | 50 | [-1] | [20] | [34] | -35 | -2 | UR | 0.7 | SmallShort? | | (-3) | 20 | 70 | 23 | 20 | -0.5,28 | 80 | | | | |
| 6 | Jan/26 | 14 | 90 | 93.09 | 98.18(-0.14) | 97.06(-0.39) | 95.99(0) | 96.24 | 1.4 | | 20 | 38(0.7) | 30 | [-7] | [-5] | [5] | -63 | -96 | RG | 0.4 | Wait | | (-5) | 0 | 1 | 16 | 20 | -1.1,15 | 80 | | 7 | Jan/26 | 13 | 90 | 93.09 | 98.31(-0.17) | 97.44(-0.45) | 95.62(-0.37) | 96.23 | 1.4 | | 20 | 37(1.4) | 50 | [-9] | [-25] | [32] | -73 | -152 | RG | 0.4 | Wait | | (-9) | -19 | 89 | 15 | 5 | -1.2,7 | 80 | | 8 | Jan/26 | 12 | 90 | 93.09 | 98.48(-0.21) | 97.88(-0.42) | 95.98(-0.79) | 94.98 | 1.1 | | 20 | 35(4.4) | -25 | [-11] | [-46] | [-17] | -103 | -350 | DT | -0.6 | HoldShort | | (-16) | -40 | -20 | -5 | -20 | -2.1,0 | 80 | | 9 | Jan/26 | 11 | 90 | 93.09 | 98.69(-0.19) | 98.3(-0.39) | 96.74(-0.9) | 95.27 | 1.1 | | 20 | 31(4.9) | -25 | [-10] | [-51] | [-19] | -110 | -377 | DT | -1 | HoldShort | | (-13) | -45 | -9 | -28 | -20 | -2.4,0 | 80 | | 10 | Jan/26 | 10 | 90 | 93.09 | 98.88(-0.18) | 98.69(-0.37) | 97.62(-0.89) | 95.4 | 1.2 | | 20 | 26(-1.7) | -20 | [-9] | [-50] | [-38] | -119 | -383 | DT | -1.8 | CloseShort | | (-13) | -45 | -56 | -42 | -20 | -2.9,4 | 80 | | | | |
| 11 | Jan/26 | 9 | 90 | 93.09 | 99.06(0.07) | 99.06(-0.3) | 98.49(-0.78) | 96.21 | 1.3 | | 20 | 28(-10.7) | 45 | [4] | [-39] | [-60] | -89 | -488 | DR | -1.8 | HoldShort? | | (-9) | -39 | -126 | -41 | -20 | -2.2,16 | 80 | | 12 | Jan/25 | 15 | 89.39 | 92.1 | 99(0.28) | 99.36(-0.18) | 99.26(-0.52) | 98.05 | 2 | | 19 | 39(-23.2) | 50 | [14] | [-20] | [-25] | -25 | -407 | DR | -0.7 | OpenShort? | | (11) | -26 | -50 | -25 | -20 | -0.5,38 | 82 | | 13 | Jan/25 | 14 | 89.39 | 92.1 | 98.72(0.48) | 99.54(-0.11) | 99.78(-0.07) | 98.78 | 2.2 | | 19 | 62(-12.8) | 50 | [24] | [7] | [-25] | 8 | -360 | CR | -0.4 | HoldShort | | (22) | -4 | -60 | -17 | -20 | 0,58 | 82 | | 14 | Jan/25 | 13 | 89.39 | 92.1 | 98.25(0.5) | 99.65(0.14) | 99.85(0.09) | 99.67 | 2.4 | | 19 | 75(-9.1) | 50 | [25] | [22] | [-6] | 33 | -215 | CR | -0.1 | HoldShort | | (37) | 5 | -6 | -11 | -20 | 0.4,73 | 82 | | 15 | Jan/25 | 12 | 89.39 | 92.1 | 97.76(0.51) | 99.51(0.2) | 99.76(0.14) | 99.76 | 2.4 | | 19 | 84(-7.1) | 50 | [25] | [26] | [-9] | 49 | -153 | CR | 0 | HoldShort | | (36) | 7 | -20 | -3 | -20 | 0.6,84 | 82 | | | | |
| 16 | Jan/25 | 11 | 89.39 | 92.1 | 97.26(0.54) | 99.31(0.12) | 99.63(0.18) | 100.06 | 2.5 | | 19 | 91(-5.3) | 50 | [27] | [26] | [-11] | 58 | -78 | CR | 0.1 | HoldShort | | (38) | 9 | -38 | -1 | 20 | 0.7,90 | 82 | | 17 | Jan/25 | 10 | 89.39 | 92.1 | 96.74(0.57) | 99.19(0.1) | 99.46(0.16) | 100.62 | 2.6 | | 19 | 96(-2.1) | 50 | [28] | [25] | [39] | 67 | 7 | UT | 0.3 | OpenLong | | (40) | 8 | 98 | 1 | 20 | 0.9,94 | 82 | | 18 | Jan/25 | 9 | 89.39 | 92.1 | 96.19(0.47) | 99.19(0) | 99.3(-0.15) | 99.17 | 2.3 | | 19 | 98(-0.9) | 50 | [23] | [6] | [-1] | 58 | -67 | CR | -0 | HoldShort? | | (36) | -8 | -1 | -5 | 5 | 0.7,90 | 82 | | 19 | Jan/22 | 15 | 88.71 | 91.05 | 95.74(0.41) | 99.09(0.01) | 99.45(0.19) | 99.19 | 2.7 | | 19 | 99(-13.6) | 50 | [20] | [23] | [2] | 62 | 92 | UT | -0.1 | OpenLong? | | (33) | 10 | 7 | -4 | 7 | 0.8,92 | 78 | | 20 | Jan/22 | 14 | 88.71 | 91.05 | 95.35(0.53) | 99.08(0.01) | 99.26(0.27) | 99.09 | 2.7 | | 19 | 113(-2.3) | 50 | [26] | [28] | [-4] | 65 | 46 | CR | -0 | HoldShort | | (29) | 13 | -8 | -3 | -5 | 0.8,95 | 78 | | | | |
| 21 | Jan/22 | 13 | 88.71 | 91.05 | 94.85(0.55) | 99.07(0.44) | 98.99(0.06) | 99.21 | 2.7 | | 19 | 115(-0.7) | 50 | [27] | [29] | [-20] | 72 | 62 | CR | 0 | HoldShort | | (38) | 3 | -43 | 2 | -20 | 1,97 | 78 | | 22 | Jan/22 | 12 | 88.71 | 91.05 | 94.33(0.58) | 98.63(0.74) | 98.93(0.06) | 99.85 | 2.8 | | 19 | 116(1.8) | 50 | [29] | [37] | [-7] | 75 | 170 | CR | 0.2 | HoldShort | | (42) | 3 | -5 | 1 | -20 | 1.2,95 | 78 | | 23 | Jan/22 | 11 | 88.71 | 91.05 | 93.79(0.59) | 97.91(1.09) | 98.87(0.15) | 99.92 | 2.9 | | 19 | 114(3.6) | 50 | [29] | [50] | [31] | 75 | 240 | UT | 0.2 | OpenLong | | (41) | 8 | 115 | -4 | -20 | 1.4,90 | 78 | | 24 | Jan/22 | 10 | 88.71 | 91.05 | 93.24(0.49) | 96.85(0.88) | 98.72(-0.17) | 98.24 | 2.4 | | 19 | 110(2.3) | 50 | [24] | [28] | [4] | 67 | 145 | UT | -0.1 | OpenLong | | (36) | -9 | 36 | -11 | -20 | 1.2,87 | 78 | | 25 | Jan/22 | 9 | 88.71 | 91.05 | 92.78(0.46) | 96(0.82) | 98.89(-0.26) | 97.72 | 2.3 | | 19 | 108(2.3) | 50 | [23] | [21] | [-32] | 72 | 141 | CR | -0.3 | HoldShort? | | (34) | -13 | -80 | -11 | -20 | 1.2,92 | 78 | | | | |
| 26 | Jan/21 | 15 | 87.96 | 89.92 | 92.35(0.54) | 95.22(0.98) | 99.15(0.82) | 98.9 | 3.6 | | 17 | 106(-22.8) | 50 | [27] | [80] | [-12] | 88 | 461 | CR | -0.1 | OpenShort? | | (37) | 41 | -46 | -9 | 20 | 1.6,98 | 78 | | 27 | Jan/21 | 14 | 87.96 | 89.92 | 91.85(0.63) | 94.29(1.07) | 98.34(1.44) | 99.58 | 3.8 | | 17 | 128(11.3) | 50 | [31] | [114] | [20] | 100 | 640 | UT | 0.3 | HoldLong | | (41) | 72 | 28 | -12 | 20 | 2,100 | 78 | | 28 | Jan/21 | 13 | 87.96 | 89.92 | 91.28(0.63) | 93.29(0.97) | 96.94(2.06) | 99.16 | 3.7 | | 17 | 117(13.6) | 50 | [31] | [142] | [20] | 105 | 775 | UT | 0.6 | HoldLong | | (44) | 103 | 5 | 0 | 20 | 2.2,100 | 78 | | 29 | Jan/21 | 12 | 87.96 | 89.92 | 90.71(0.63) | 92.39(0.84) | 94.98(2) | 99.08 | 3.6 | | 17 | 104(18.5) | 50 | [31] | [136] | [29] | 115 | 825 | UT | 1.3 | HoldLong | | (44) | 100 | 5 | 13 | 20 | 2.6,100 | 78 | | 30 | Jan/21 | 11 | 87.96 | 89.92 | 90.14(0.65) | 91.62(1.09) | 93.12(2.01) | 99 | 3.6 | | 17 | 85(27.9) | 50 | [32] | [143] | [131] | 135 | 871 | UT | 2.3 | HoldLong | | (44) | 100 | 292 | 44 | 20 | 3.4,100 | 78 | | | | |
| 31 | Jan/21 | 10 | 87.96 | 89.92 | 89.56(0.45) | 90.63(0.66) | 91.29(1.15) | 94.87 | 2.3 | | 17 | 57(12.8) | 50 | [22] | [87] | [74] | 105 | 469 | UT | 2 | HoldLong | | (30) | 57 | 164 | 25 | 20 | 3,80 | 78 | | 32 | Jan/21 | 9 | 87.96 | 89.92 | 89.16(0.33) | 90.03(0.4) | 90.25(0.68) | 92.6 | 1.5 | | 17 | 44(6.3) | 50 | [16] | [56] | [93] | 77 | 271 | UT | 1.7 | OpenLong? | | (23) | 34 | 244 | 15 | 20 | 2.5,64 | 78 | | 33 | Jan/20 | 15 | 87.25 | 88.82 | 88.86(0.13) | 89.67(0.04) | 89.64(-0.18) | 89.36 | 1.2 | | 12 | 38(-30.3) | 50 | [7] | [-4] | [-15] | 4 | -71 | DR | -0.2 | OpenShort? | | (11) | -9 | -31 | -10 | -20 | 0.4,44 | 66 | | 34 | Jan/20 | 14 | 87.25 | 88.82 | 88.75(0.03) | 89.63(0.08) | 89.8(-0.36) | 89.77 | 1.5 | | 12 | 68(0.5) | 15 | [2] | [-18] | [-3] | 29 | -9 | DR | -0 | OpenShort | | (11) | -24 | -5 | -6 | -4 | 0.9,56 | 66 | | 35 | Jan/20 | 13 | 87.25 | 88.82 | 88.73(0.02) | 89.56(0.08) | 90.12(0.16) | 89.84 | 1.5 | | 12 | 68(0.4) | 50 | [1] | [16] | [3] | 33 | 151 | UT | -0.2 | OpenLong | | (2) | 11 | 13 | -13 | 8 | 1,58 | 66 | | | | |
| 36 | Jan/20 | 12 | 87.25 | 88.82 | 88.73(0) | 89.49(0.09) | 89.98(0.18) | 89.67 | 1.4 | | 12 | 67(0) | 35 | [0] | [17] | [-2] | 33 | 155 | CR | -0.3 | HoldShort | | (1) | 12 | 7 | -23 | -3 | 0.8,63 | 66 | | 37 | Jan/20 | 11 | 87.25 | 88.82 | 88.71(-0.01) | 89.41(0.16) | 89.82(0.14) | 89.57 | 1.4 | | 12 | 67(0.7) | 5 | [-1] | [17] | [-16] | 47 | 145 | RG | -0.2 | Wait | | (-1) | 9 | -44 | -1 | -20 | 0.8,77 | 66 | | 38 | Jan/20 | 10 | 87.25 | 88.82 | 88.71(0.06) | 89.26(0.25) | 89.69(0.26) | 90.16 | 1.7 | | 12 | 67(2.4) | 25 | [4] | [29] | [-26] | 71 | 164 | CR | 0.4 | HoldShort | | (2) | 17 | -89 | 12 | 13 | 1.3,88 | 66 | | 39 | Jan/20 | 9 | 87.25 | 88.82 | 88.66(0.12) | 89.03(0.41) | 89.46(0.51) | 91.37 | 2.4 | | 12 | 64(9.6) | 50 | [8] | [52] | [67] | 103 | 319 | UT | 1.7 | HoldLong? | | (9) | 34 | 168 | 22 | 20 | 2.5,90 | 66 | | 40 | Jan/19 | 15 | 87.08 | 88.46 | 88.55(-0.01) | 88.66(0.2) | 89(-0.01) | 89.13 | 1.2 | | 11 | 55(1.1) | 50 | [-1] | [9] | [7] | 49 | 77 | UR | 0.1 | SmallShort? | | (0) | -1 | 19 | 3 | -4 | 0.6,84 | 64 | | | | |
| 41 | Jan/19 | 14 | 87.08 | 88.46 | 88.56(-0.01) | 88.48(0.23) | 89.01(0.01) | 88.87 | 1 | | 11 | 54(-0.4) | 45 | [-1] | [11] | [-4] | 36 | 53 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -1 | -20 | 0.3,78 | 64 | | 42 | Jan/19 | 13 | 87.08 | 88.46 | 88.57(-0.01) | 88.28(0.25) | 89(0.19) | 88.95 | 1.1 | | 11 | 54(-0.1) | 50 | [-1] | [24] | [-0] | 38 | 98 | RG | -0.1 | Wait | | (0) | 13 | -3 | 2 | 6 | 0.4,78 | 64 | | 43 | Jan/19 | 12 | 87.08 | 88.46 | 88.57(-0) | 88.06(0.22) | 88.83(0.25) | 88.99 | 1.1 | | 11 | 54(-0.2) | 50 | [-0] | [27] | [1] | 39 | 113 | UR | 0.2 | SmallShort | | (-1) | 17 | -7 | 10 | 20 | 0.4,79 | 64 | | 44 | Jan/19 | 11 | 87.08 | 88.46 | 88.58(-0.01) | 87.87(-0.02) | 88.6(0.31) | 89.08 | 1.2 | | 11 | 54(-0.1) | 50 | [-1] | [23] | [10] | 40 | 146 | UR | 0.5 | SmallShort | | (0) | 21 | -5 | 22 | 20 | 0.5,77 | 64 | | 45 | Jan/19 | 10 | 87.08 | 88.46 | 88.58(0) | 87.89(-0.04) | 88.33(0.42) | 89.14 | 1.2 | | 11 | 54(0.4) | 50 | [0] | [29] | [20] | 31 | 164 | UR | 0.9 | SmallShort | | (0) | 28 | 22 | 24 | 20 | 0.6,66 | 64 | | | | |
| 46 | Jan/19 | 9 | 87.08 | 88.46 | 88.59(0.01) | 87.93(-0.09) | 87.96(0.46) | 88.85 | 1 | | 11 | 54(-0.1) | 50 | [1] | [31] | [30] | 9 | 133 | UT | 1 | OpenLong? | | (-1) | 31 | 56 | 23 | 20 | 0.3,51 | 64 | | 47 | Jan/15 | 15 | 86.9 | 88.03 | 88.58(-0.05) | 88.01(-0.18) | 87.56(0.31) | 88.11 | 0.7 | | 7 | 54(-3.5) | 50 | [-3] | [15] | [13] | -25 | 75 | UR | 0.6 | SmallShort? | | (-2) | 21 | 19 | 19 | 20 | -0.5,38 | 59 | | 48 | Jan/15 | 14 | 86.9 | 88.03 | 88.62(-0.09) | 88.17(-0.13) | 87.29(0.19) | 87.86 | 0.6 | | 7 | 58(0.5) | 30 | [-6] | [8] | [3] | -41 | 47 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | -14 | 6 | -0.8,29 | 59 | | 49 | Jan/15 | 13 | 86.9 | 88.03 | 88.7(-0.09) | 88.29(-0.16) | 87.13(-0.37) | 87.68 | 0.5 | | 7 | 57(1.6) | 10 | [-6] | [-30] | [4] | -61 | -113 | RG | 0.6 | Wait | | (-7) | -25 | 28 | -20 | -17 | -1.1,17 | 59 | | 50 | Jan/15 | 12 | 86.9 | 88.03 | 88.78(-0.1) | 88.44(-0.23) | 87.46(-0.49) | 87.32 | 0.3 | | 7 | 56(3.5) | -0 | [-7] | [-41] | [5] | -83 | -182 | RG | -0.2 | Wait | | (-8) | -33 | 39 | -28 | -20 | -1.6,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|