Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $84.7050      One month high (close): $99.0800

PCAR Daily Change: -1.32%   Daily StdDev 1.98%   PCAR EMA_5_Trend: 1.48%   10Minute StdDev: $0

Latest Price :  $96.54(-1.32%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.48%  Daily EMA 20 BBV: 1.3

Sample size 29   Avg positive next hour return: 0.37%(41%)   Avg negative next hour return: -0.51%(59%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   90.56  93.78  97.84(-0.12 96.32(-0.05 97.03(0.2997.611.5    1937(-1)50[-6][17][18]-11126UR0.3SmallShort    (-5)1524820-0.1,4271

Daily Trend: %
Up Forces:
Down Forces: 96.32(hourly_sma_10 -1.32%)  
Support Levels: 93.78(daily_ema_10 -3.92%)   90.56(daily_ema_20 -7.22%)  
Resistance Levels: 97.84(weak_hourly_sma_20 0.24%)  
 
2Jan/2710   90.56  93.78  97.95(-0.14 96.37(-0.15 96.75(0.4797.261.4    1938(0.1)50[-7][23][21]-21124UR0.3SmallShort    (-9)24321420-0.4,3971
3Jan/279   90.56  93.78  98.09(-0.07 96.52(-0.3 96.3(0.3296.81.3    1938(0.5)50[-4][13][-2]-37-17RG0.3Wait?    (-11)16-311220-0.7,3171
4Jan/2615   90  93.09  98.16(-0.02 96.81(-0.25 95.99(0.3997.251.6    2037(-0.5)50[-1][20][34]-35-2UR0.7SmallShort?    (-3)20702320-0.5,2880
5Jan/2614   90  93.09  98.18(-0.14 97.06(-0.39 95.99(0) 96.241.4    2038(0.7)30[-7][-5][5]-63-96RG0.4Wait    (-5)011620-1.1,1580
 
6Jan/2613   90  93.09  98.31(-0.17 97.44(-0.45 95.62(-0.3796.231.4    2037(1.4)50[-9][-25][32]-73-152RG0.4Wait    (-9)-1989155-1.2,780
7Jan/2612   90  93.09  98.48(-0.21 97.88(-0.42 95.98(-0.7994.981.1    2035(4.4)-25[-11][-46][-17]-103-350DT-0.6HoldShort    (-16)-40-20-5-20-2.1,080
8Jan/2611   90  93.09  98.69(-0.19 98.3(-0.39 96.74(-0.995.271.1    2031(4.9)-25[-10][-51][-19]-110-377DT-1HoldShort    (-13)-45-9-28-20-2.4,080
9Jan/2610   90  93.09  98.88(-0.18 98.69(-0.37 97.62(-0.8995.41.2    2026(-1.7)-20[-9][-50][-38]-119-383DT-1.8CloseShort    (-13)-45-56-42-20-2.9,480
10Jan/269   90  93.09  99.06(0.07 99.06(-0.3 98.49(-0.7896.211.3    2028(-10.7)45[4][-39][-60]-89-488DR-1.8HoldShort?    (-9)-39-126-41-20-2.2,1680
 
11Jan/2515   89.39  92.1  99(0.28 99.36(-0.18 99.26(-0.5298.052    1939(-23.2)50[14][-20][-25]-25-407DR-0.7OpenShort?    (11)-26-50-25-20-0.5,3882
12Jan/2514   89.39  92.1  98.72(0.48 99.54(-0.11 99.78(-0.0798.782.2    1962(-12.8)50[24][7][-25]8-360CR-0.4HoldShort    (22)-4-60-17-200,5882
13Jan/2513   89.39  92.1  98.25(0.5 99.65(0.14 99.85(0.0999.672.4    1975(-9.1)50[25][22][-6]33-215CR-0.1HoldShort    (37)5-6-11-200.4,7382
14Jan/2512   89.39  92.1  97.76(0.51 99.51(0.2 99.76(0.1499.762.4    1984(-7.1)50[25][26][-9]49-153CR0HoldShort    (36)7-20-3-200.6,8482
15Jan/2511   89.39  92.1  97.26(0.54 99.31(0.12 99.63(0.18100.062.5    1991(-5.3)50[27][26][-11]58-78CR0.1HoldShort    (38)9-38-1200.7,9082
 
16Jan/2510   89.39  92.1  96.74(0.57 99.19(0.1 99.46(0.16100.622.6    1996(-2.1)50[28][25][39]677UT0.3OpenLong    (40)8981200.9,9482
17Jan/259   89.39  92.1  96.19(0.47 99.19(0)  99.3(-0.1599.172.3    1998(-0.9)50[23][6][-1]58-67CR-0HoldShort?    (36)-8-1-550.7,9082
18Jan/2215   88.71  91.05  95.74(0.41 99.09(0.01 99.45(0.1999.192.7    1999(-13.6)50[20][23][2]6292UT-0.1OpenLong?    (33)107-470.8,9278
19Jan/2214   88.71  91.05  95.35(0.53 99.08(0.01 99.26(0.2799.092.7    19113(-2.3)50[26][28][-4]6546CR-0HoldShort    (29)13-8-3-50.8,9578
20Jan/2213   88.71  91.05  94.85(0.55 99.07(0.44 98.99(0.0699.212.7    19115(-0.7)50[27][29][-20]7262CR0HoldShort    (38)3-432-201,9778
 
21Jan/2212   88.71  91.05  94.33(0.58 98.63(0.74 98.93(0.0699.852.8    19116(1.8)50[29][37][-7]75170CR0.2HoldShort    (42)3-51-201.2,9578
22Jan/2211   88.71  91.05  93.79(0.59 97.91(1.09 98.87(0.1599.922.9    19114(3.6)50[29][50][31]75240UT0.2OpenLong    (41)8115-4-201.4,9078
23Jan/2210   88.71  91.05  93.24(0.49 96.85(0.88 98.72(-0.1798.242.4    19110(2.3)50[24][28][4]67145UT-0.1OpenLong    (36)-936-11-201.2,8778
24Jan/229   88.71  91.05  92.78(0.46 96(0.82 98.89(-0.2697.722.3    19108(2.3)50[23][21][-32]72141CR-0.3HoldShort?    (34)-13-80-11-201.2,9278
25Jan/2115   87.96  89.92  92.35(0.54 95.22(0.98 99.15(0.8298.93.6    17106(-22.8)50[27][80][-12]88461CR-0.1OpenShort?    (37)41-46-9201.6,9878
 
26Jan/2114   87.96  89.92  91.85(0.63 94.29(1.07 98.34(1.4499.583.8    17128(11.3)50[31][114][20]100640UT0.3HoldLong    (41)7228-12202,10078
27Jan/2113   87.96  89.92  91.28(0.63 93.29(0.97 96.94(2.0699.163.7    17117(13.6)50[31][142][20]105775UT0.6HoldLong    (44)10350202.2,10078
28Jan/2112   87.96  89.92  90.71(0.63 92.39(0.84 94.98(299.083.6    17104(18.5)50[31][136][29]115825UT1.3HoldLong    (44)100513202.6,10078
29Jan/2111   87.96  89.92  90.14(0.65 91.62(1.09 93.12(2.01993.6    1785(27.9)50[32][143][131]135871UT2.3HoldLong    (44)10029244203.4,10078
30Jan/2110   87.96  89.92  89.56(0.45 90.63(0.66 91.29(1.1594.872.3    1757(12.8)50[22][87][74]105469UT2HoldLong    (30)5716425203,8078
 
31Jan/219   87.96  89.92  89.16(0.33 90.03(0.4 90.25(0.6892.61.5    1744(6.3)50[16][56][93]77271UT1.7OpenLong?    (23)3424415202.5,6478
32Jan/2015   87.25  88.82  88.86(0.13 89.67(0.04 89.64(-0.1889.361.2    1238(-30.3)50[7][-4][-15]4-71DR-0.2OpenShort?    (11)-9-31-10-200.4,4466
33Jan/2014   87.25  88.82  88.75(0.03 89.63(0.08 89.8(-0.3689.771.5    1268(0.5)15[2][-18][-3]29-9DR-0OpenShort    (11)-24-5-6-40.9,5666
34Jan/2013   87.25  88.82  88.73(0.02 89.56(0.08 90.12(0.1689.841.5    1268(0.4)50[1][16][3]33151UT-0.2OpenLong    (2)1113-1381,5866
35Jan/2012   87.25  88.82  88.73(0)  89.49(0.09 89.98(0.1889.671.4    1267(0)35[0][17][-2]33155CR-0.3HoldShort    (1)127-23-30.8,6366
 
36Jan/2011   87.25  88.82  88.71(-0.01 89.41(0.16 89.82(0.1489.571.4    1267(0.7)5[-1][17][-16]47145RG-0.2Wait    (-1)9-44-1-200.8,7766
37Jan/2010   87.25  88.82  88.71(0.06 89.26(0.25 89.69(0.2690.161.7    1267(2.4)25[4][29][-26]71164CR0.4HoldShort    (2)17-8912131.3,8866
38Jan/209   87.25  88.82  88.66(0.12 89.03(0.41 89.46(0.5191.372.4    1264(9.6)50[8][52][67]103319UT1.7HoldLong?    (9)3416822202.5,9066
39Jan/1915   87.08  88.46  88.55(-0.01 88.66(0.2 89(-0.0189.131.2    1155(1.1)50[-1][9][7]4977UR0.1SmallShort?    (0)-1193-40.6,8464
40Jan/1914   87.08  88.46  88.56(-0.01 88.48(0.23 89.01(0.0188.871    1154(-0.4)45[-1][11][-4]3653RG-0.2Wait    (-2)1-6-1-200.3,7864
 
41Jan/1913   87.08  88.46  88.57(-0.01 88.28(0.25 89(0.1988.951.1    1154(-0.1)50[-1][24][-0]3898RG-0.1Wait    (0)13-3260.4,7864
42Jan/1912   87.08  88.46  88.57(-0)  88.06(0.22 88.83(0.2588.991.1    1154(-0.2)50[-0][27][1]39113UR0.2SmallShort    (-1)17-710200.4,7964
43Jan/1911   87.08  88.46  88.58(-0.01 87.87(-0.02 88.6(0.3189.081.2    1154(-0.1)50[-1][23][10]40146UR0.5SmallShort    (0)21-522200.5,7764
44Jan/1910   87.08  88.46  88.58(0)  87.89(-0.04 88.33(0.4289.141.2    1154(0.4)50[0][29][20]31164UR0.9SmallShort    (0)282224200.6,6664
45Jan/199   87.08  88.46  88.59(0.01 87.93(-0.09 87.96(0.4688.851    1154(-0.1)50[1][31][30]9133UT1OpenLong?    (-1)315623200.3,5164
 
46Jan/1515   86.9  88.03  88.58(-0.05 88.01(-0.18 87.56(0.3188.110.7    754(-3.5)50[-3][15][13]-2575UR0.6SmallShort?    (-2)21191920-0.5,3859
47Jan/1514   86.9  88.03  88.62(-0.09 88.17(-0.13 87.29(0.1987.860.6    758(0.5)40[-6][8][9]-4147UR0.6SmallShort    (-4)1314236-0.8,2959
48Jan/1513   86.9  88.03  88.7(-0.09 88.29(-0.16 87.13(-0.3787.680.5    757(1.6)10[-6][-30][4]-61-113RG0.6Wait    (-7)-2528-20-17-1.1,1759
49Jan/1512   86.9  88.03  88.78(-0.1 88.44(-0.23 87.46(-0.4987.320.3    756(3.5)-0[-7][-41][5]-83-182RG-0.2Wait    (-8)-3339-28-20-1.6,759
50Jan/1511   86.9  88.03  88.87(-0.14 88.64(-0.25 87.89(-0.6586.82-0    752(8.1)-35[-9][-53][-12]-110-252DT-1.3HoldShort    (-9)-433-37-20-2.4,059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA