OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $58.8300 One month high (close): $94.4600

OTRK Daily Change: -0.76% Daily StdDev 5.97% OTRK EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $93.74(-0.76%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.76%(46%) Avg negative next hour return: -1.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	14	70.8	76.73	88.24(1.44)	95.1(0.7)	97.85(0.38)	96.91	2.6	19	88(-3.3)	50	[24]	[26]	[-13]	71	-215	CR	-0.1	HoldShort	(27)	6	-34	-4	-10	1,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.1(hourly_sma_10 -1.87%) 88.24(hourly_sma_20 -8.95%) 76.73(daily_ema_10 -20.82%) 70.8(daily_ema_20 -26.94%) Resistance Levels:

2	Jan/27	13	70.8	76.73	86.99(1.57)	94.44(0.94)	97.47(1.16)	98.72	2.8	19	91(-0.3)	50	[26]	[42]	[14]	81	208	UT	0.1	HoldLong	(31)	19	16	-4	20	1.3,98	69
3	Jan/27	12	70.8	76.73	85.64(1.52)	93.56(0.77)	96.36(1.47)	97.87	2.7	19	92(1.3)	50	[26]	[45]	[14]	81	400	UT	0.2	OpenLong	(30)	25	7	-2	20	1.3,98	69
4	Jan/27	11	70.8	76.73	84.36(1.49)	92.85(2.07)	94.96(1.21)	97.51	2.6	19	90(2.3)	50	[25]	[52]	[-10]	84	503	CR	0.3	OpenShort	(30)	20	-14	-1	-20	1.4,99	69
5	Jan/27	10	70.8	76.73	83.13(1.58)	90.97(2.27)	93.83(1.6)	98.23	2.7	19	88(4.5)	50	[27]	[60]	[28]	93	768	UT	0.5	OpenLong	(31)	27	63	2	20	1.7,100	69

6	Jan/27	9	70.8	76.73	81.84(1.42)	88.95(1.8)	92.35(1.04)	95.05	2.4	19	84(4.3)	50	[24]	[46]	[20]	88	575	UT	0.3	OpenLong?	(28)	17	39	-2	20	1.6,98	69
7	Jan/26	15	69.36	73.19	80.69(1.22)	87.38(1.65)	91.4(0.7)	93.12	2.8	16	79(-8.7)	50	[20]	[39]	[23]	88	611	UT	0.2	HoldLong?	(26)	12	46	-3	20	1.6,98	70
8	Jan/26	14	69.36	73.19	79.72(0.87)	85.96(1.53)	90.77(0.04)	90.9	2.5	16	88(5.1)	50	[15]	[25]	[-1]	86	636	CR	0	OpenShort	(22)	1	-19	-6	20	1.5,98	70
9	Jan/26	13	69.36	73.19	79.03(0.86)	84.67(1.81)	90.73(2.97)	91.84	2.6	16	83(7.2)	50	[14]	[77]	[22]	94	1514	UT	0.2	OpenLong	(19)	50	20	-5	20	1.8,99	70
10	Jan/26	12	69.36	73.19	78.35(0.75)	83.16(2.18)	88.11(3)	90.86	2.5	16	76(7.3)	50	[13]	[80]	[17]	96	1600	UT	0.4	OpenLong	(16)	50	12	-8	20	1.9,98	70

11	Jan/26	11	69.36	73.19	77.77(0.72)	81.38(2.31)	85.55(2.62)	90.28	2.5	16	68(7.8)	50	[12]	[74]	[25]	103	1552	UT	0.8	HoldLong	(15)	44	6	14	20	2.2,98	70
12	Jan/26	10	69.36	73.19	77.21(0.61)	79.54(2.34)	83.36(2.71)	89.97	2.4	16	61(9.1)	50	[10]	[76]	[30]	109	1714	UT	1.3	HoldLong	(14)	45	-16	17	20	2.5,96	70
13	Jan/26	9	69.36	73.19	76.74(0.68)	77.72(2.44)	81.16(3.26)	90.72	2.5	16	51(14.6)	50	[11]	[86]	[150]	121	1942	UT	2.2	HoldLong?	(13)	55	286	19	20	3.2,91	70
14	Jan/25	15	67.87	69.78	76.22(0.02)	75.87(0.78)	78.6(0.5)	78.75	1.8	7	37(-14.9)	50	[0]	[19]	[14]	61	425	UT	0	OpenLong?	(-2)	8	18	4	20	0.8,91	65
15	Jan/25	14	67.87	69.78	76.2(-0.06)	75.28(0.75)	78.21(1.28)	78.02	1.7	7	52(-0.2)	45	[-1]	[34]	[-1]	58	606	RG	-0.1	Wait	(-1)	23	-32	14	20	0.6,93	65

16	Jan/25	13	67.87	69.78	76.25(0.07)	74.72(0.97)	77.22(1.98)	79.36	1.9	7	52(1)	50	[1]	[49]	[26]	64	819	UT	0.7	OpenLong	(1)	36	10	28	20	1,89	65
17	Jan/25	12	67.87	69.78	76.2(0.1)	74(0.72)	75.72(1.92)	78.95	1.8	7	51(0.5)	50	[2]	[46]	[39]	48	726	UT	1	OpenLong	(1)	35	25	39	20	0.9,75	65
18	Jan/25	11	67.87	69.78	76.12(-0.02)	73.47(0.1)	74.29(1.57)	77.92	1.7	7	50(0)	50	[-0]	[33]	[47]	16	638	UR	1.2	SmallShort	(1)	28	27	35	20	0.6,51	65
19	Jan/25	10	67.87	69.78	76.14(-0.06)	73.4(-0.2)	73.14(1.09)	76.81	1.5	7	50(-0.1)	50	[-1]	[22]	[66]	-21	408	UR	1.2	SmallShort	(-2)	20	96	23	20	0.2,24	65
20	Jan/25	9	67.87	69.78	76.19(-0.27)	73.55(-0.81)	72.35(0.17)	73.07	0.9	7	51(1.1)	50	[-5]	[-2]	[23]	-70	-107	RG	0.2	Wait?	(-6)	3	32	6	20	-1,5	65

21	Jan/22	15	67.48	68	76.4(-0.38)	74.15(-0.99)	72.22(-0.09)	71.85	0.8	0	49(-2.5)	-25	[-7]	[-12]	[-1]	-88	-255	DT	-0.1	HoldShort?	(-7)	-2	1	-2	-11	-1.5,0	62
22	Jan/22	14	67.48	68	76.69(-0.15)	74.89(-1.15)	72.28(-0.51)	71.81	0.8	0	52(1.3)	-20	[-3]	[-21]	[-7]	-90	-619	DT	-0.2	OpenShort	(-8)	-10	-10	-1	-20	-1.7,3	62
23	Jan/22	13	67.48	68	76.81(-0.03)	75.76(-1.06)	72.65(-1.36)	72.18	0.8	0	51(-0.1)	-25	[-1]	[-35]	[-15]	-89	-903	DT	-0.2	HoldShort	(-2)	-25	-17	-6	-20	-1.7,4	62
24	Jan/22	12	67.48	68	76.84(0.05)	76.58(-0.7)	73.65(-1.46)	72.83	1	0	51(-1.5)	-20	[1]	[-33]	[-15]	-81	-929	DR	-0.3	HoldShort	(0)	-27	10	-16	-20	-1.4,4	62
25	Jan/22	11	67.48	68	76.8(0.05)	77.12(-0.84)	74.74(-1.76)	72.45	0.9	0	52(-2.7)	-20	[1]	[-40]	[-24]	-87	-1053	DR	-0.8	HoldShort	(1)	-33	8	-31	-20	-1.5,1	62

26	Jan/22	10	67.48	68	76.76(0.1)	77.77(-0.8)	76.08(-1.82)	72.15	0.8	0	55(-4.9)	-15	[2]	[-41]	[-46]	-72	-1152	DR	-1.3	OpenShort	(1)	-34	-38	-38	-20	-1.5,16	62
27	Jan/22	9	67.48	68	76.68(0.3)	78.39(-0.49)	77.49(-1.76)	73.63	1.1	0	60(-7.5)	5	[6]	[-36]	[-60]	-33	-1133	DR	-1.2	OpenShort?	(4)	-33	-87	-31	-20	-0.9,40	62
28	Jan/21	15	67.71	67.77	76.45(0.6)	78.78(-0.12)	78.88(-0.77)	77.21	1.8	3	67(-12)	25	[11]	[-10]	[-21]	6	-686	DR	-0.4	OpenShort?	(11)	-14	-26	-21	-20	0.2,51	57
29	Jan/21	14	67.71	67.77	75.99(0.81)	78.87(0.06)	78.88(0)	78.28	2	3	79(-7.1)	45	[15]	[7]	[-14]	41	-470	CR	-0.3	HoldShort	(14)	0	-21	-13	-20	0.5,78	57
30	Jan/21	13	67.71	67.77	75.38(0.87)	78.82(0.22)	79.5(0.05)	79.14	2.1	3	86(-2.6)	50	[16]	[9]	[-3]	59	-318	CR	-0.1	HoldShort	(17)	1	-2	-8	-19	0.8,89	57

31	Jan/21	12	67.71	67.77	74.73(0.77)	78.64(0.18)	79.46(0.21)	79.2	2.1	3	89(-1.6)	40	[14]	[12]	[-10]	68	-85	CR	-0.1	HoldShort	(17)	4	-32	-3	11	0.9,95	57
32	Jan/21	11	67.71	67.77	74.16(0.89)	78.5(0.84)	79.3(0.8)	80.58	2.4	3	91(-0.7)	50	[16]	[29]	[3]	81	211	UT	0.3	HoldLong	(17)	14	7	0	6	1.3,98	57
33	Jan/21	10	67.71	67.77	73.51(1)	77.85(0.98)	78.67(0.53)	80.29	2.3	3	91(-1.5)	50	[18]	[25]	[18]	83	92	UT	0.3	HoldLong	(17)	10	48	1	19	1.4,98	57
34	Jan/21	9	67.71	67.77	72.78(0.98)	77.1(0.81)	78.25(0.13)	78.3	2	3	93(-4)	45	[18]	[17]	[-10]	76	-143	CR	0	OpenShort?	(17)	2	-15	-2	-20	1.1,98	57
35	Jan/20	15	67.39	66.61	72.08(1.14)	76.48(0.96)	78.15(0.41)	78.93	2.2	4	97(-6.4)	50	[21]	[25]	[6]	81	-43	UT	0.1	HoldLong?	(20)	7	13	-3	20	1.3,98	62

36	Jan/20	14	67.39	66.61	71.27(1.14)	75.75(1.03)	77.83(0.16)	78.39	2.1	4	103(0.1)	50	[20]	[21]	[9]	81	-46	UT	0.1	HoldLong	(22)	3	23	-4	20	1.3,98	62
37	Jan/20	13	67.39	66.61	70.47(1.07)	74.97(1.13)	77.7(0.88)	77.45	2	4	103(-0.4)	50	[19]	[34]	[-7]	81	183	CR	-0	OpenShort	(21)	16	-18	-5	-5	1.3,98	62
38	Jan/20	12	67.39	66.61	69.72(1.19)	74.13(1.39)	77.02(1.42)	78.19	2.1	4	104(3.9)	50	[21]	[47]	[9]	89	414	UT	0.2	OpenLong	(22)	25	10	-7	20	1.6,99	62
39	Jan/20	11	67.39	66.61	68.9(1.12)	73.11(1.64)	75.94(1.52)	77.79	2	4	100(6.6)	50	[20]	[51]	[11]	92	589	UT	0.4	OpenLong	(23)	27	11	-3	20	1.7,99	62
40	Jan/20	10	67.39	66.61	68.14(1.01)	71.93(1.57)	74.81(1.54)	77.33	1.9	4	93(9.1)	50	[18]	[50]	[11]	97	755	UT	0.5	OpenLong	(22)	28	-10	-0	20	1.9,99	62

41	Jan/20	9	67.39	66.61	67.46(0.9)	70.82(1.44)	73.68(1.99)	77.76	2	4	84(12.6)	50	[16]	[56]	[61]	110	1147	UT	0.9	HoldLong?	(21)	36	95	3	20	2.4,100	62
42	Jan/19	15	66.76	65.05	66.86(0.7)	69.81(0.93)	72.25(1.41)	74.03	1.5	1	71(2.8)	50	[13]	[39]	[28]	100	741	UT	0.5	HoldLong?	(12)	25	32	-2	20	2,100	57
43	Jan/19	14	66.76	65.05	66.39(0.79)	69.17(1.02)	71.25(1.38)	72.8	1.2	1	69(5.6)	50	[14]	[40]	[17]	98	540	UT	0.5	OpenLong	(12)	25	18	-3	20	1.9,100	57
44	Jan/19	13	66.76	65.05	65.87(0.69)	68.47(1.17)	70.28(1.78)	72.11	1.1	1	63(6.4)	50	[13]	[49]	[14]	100	711	UT	0.6	HoldLong	(15)	32	11	3	20	2,100	57
45	Jan/19	12	66.76	65.05	65.42(0.62)	67.68(1.34)	69.05(1.61)	71.7	1	1	57(7.1)	50	[11]	[47]	[22]	105	753	UT	0.9	HoldLong	(13)	29	30	9	20	2.2,100	57

46	Jan/19	11	66.76	65.05	65.02(0.58)	66.78(1.24)	67.96(0.86)	70.59	0.8	1	49(5.1)	50	[11]	[32]	[28]	108	510	UT	1.1	HoldLong	(11)	16	43	18	20	2.3,100	57
47	Jan/19	10	66.76	65.05	64.65(0.59)	65.96(0.99)	67.38(0.44)	69.03	0.5	1	44(2)	50	[11]	[22]	[20]	90	224	UT	0.7	OpenLong	(9)	8	29	6	20	2,90	57
48	Jan/19	9	66.76	65.05	64.27(0.57)	65.32(0.97)	67.09(0.65)	67.98	0.2	1	42(-1.5)	50	[10]	[26]	[31]	77	187	UT	0.4	HoldLong?	(10)	12	58	26	20	1.8,82	57
49	Jan/15	15	66.33	63.92	63.9(0.54)	64.69(0.53)	66.66(0.54)	65.96	-0.1	-3	44(-4.6)	45	[10]	[18]	[2]	55	-67	UT	-0.3	OpenLong?	(8)	10	-8	18	18	0.9,82	51
50	Jan/15	14	66.33	63.92	63.56(0.5)	64.35(0.38)	66.3(1.06)	66.23	-0	-3	48(-1.1)	35	[9]	[27]	[0]	72	186	UT	-0	OpenLong	(11)	20	-41	24	20	1.2,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI