OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $47.9400 One month high (close): $86.9200

OSTK Daily Change: 0.02% Daily StdDev 7.31% OSTK EMA_5_Trend: 7.48% 10Minute StdDev: $8.3607

Latest Price : $86.92(0.02%)

Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($3.1) Tue. Jan 26, 2021($7.7) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.48% Daily EMA 20 BBV: 2.5

Sample size 13 Avg positive next hour return: 2.29%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	12	61.22	68.51	77.82(1.26)	85.61(0.6)	87.91(-0.2)	85.99	2.4	20	83(-0.3)	50	[17]	[13]	[-24]	65	21	CR	-0.2	HoldShort	(22)	-3	-48	-9	-20	0.9,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.61(hourly_sma_10 -0.44%) 77.82(hourly_sma_20 -9.5%) 68.51(daily_ema_10 -20.33%) 61.22(daily_ema_20 -28.81%) Resistance Levels:

2	Jan/27	11	61.22	68.51	76.86(1.41)	85.1(2.52)	88.09(1.1)	88.43	2.6	20	83(2.5)	50	[19]	[44]	[-28]	81	613	CR	0	OpenShort	(26)	15	-29	-5	-20	1.3,98	76
3	Jan/27	10	61.22	68.51	75.79(1.47)	83.01(2.71)	87.13(1.84)	89.93	2.7	20	80(4)	50	[20]	[56]	[13]	93	1076	UT	0.3	OpenLong	(28)	25	33	-2	20	1.7,100	76
4	Jan/27	9	61.22	68.51	74.69(1.54)	80.82(2.58)	85.56(1.58)	88.26	2.6	20	76(4)	50	[21]	[52]	[17]	93	917	UT	0.3	OpenLong?	(25)	22	27	-1	20	1.7,100	76
5	Jan/26	15	59.34	65.73	73.56(1.51)	78.79(2.35)	84.23(1.1)	86.91	3.2	20	72(-9.6)	50	[21]	[45]	[17]	95	833	UT	0.4	HoldLong?	(27)	15	0	-0	20	1.8,100	76

6	Jan/26	14	59.34	65.73	72.47(1.59)	76.98(2.43)	83.32(1.46)	86.9	3.2	20	82(7.3)	50	[22]	[51]	[50]	99	1024	UT	0.5	OpenLong	(28)	20	68	-2	20	2,99	76
7	Jan/26	13	59.34	65.73	71.33(1.38)	75.15(1.54)	82.12(4.1)	83.65	2.8	20	75(5.4)	50	[19]	[80]	[45]	96	1448	UT	0.2	OpenLong	(25)	56	34	-1	20	1.9,98	76
8	Jan/26	12	59.34	65.73	70.36(1.32)	74.01(1.5)	78.89(3.69)	82.06	2.6	20	69(5.6)	50	[18]	[74]	[36]	96	1344	UT	0.5	OpenLong	(24)	51	9	-1	20	1.9,98	76
9	Jan/26	11	59.34	65.73	69.44(1.32)	72.91(1.96)	76.08(3.72)	81.65	2.6	20	64(7.8)	50	[18]	[78]	[33]	104	1450	UT	1	HoldLong	(24)	51	-14	34	20	2.2,99	76
10	Jan/26	10	59.34	65.73	68.53(1.31)	71.51(2.12)	73.35(3.84)	82.33	2.6	20	56(11.2)	50	[18]	[81]	[63]	100	1734	UT	1.8	HoldLong	(25)	53	31	27	20	2.8,80	76

11	Jan/26	9	59.34	65.73	67.64(1.38)	70.03(2.07)	70.64(3.6)	80.91	2.5	20	45(12.9)	50	[19]	[77]	[174]	98	1581	UT	2.6	OpenLong?	(23)	49	346	26	20	3.4,63	76
12	Jan/25	15	57.68	62.11	66.72(0.53)	68.61(0.06)	68.18(-1.38)	67.49	1.6	12	32(-18)	50	[7]	[-13]	[-17]	2	-570	DR	-0.2	OpenShort?	(7)	-19	-14	-15	-20	0.3,44	72
13	Jan/25	14	57.68	62.11	66.37(0.52)	68.61(0)	69.13(-0.88)	68.04	1.7	12	50(-1.2)	50	[8]	[-9]	[-6]	18	-423	DR	-0.4	OpenShort	(10)	-14	2	-14	-20	0.6,53	72
14	Jan/25	13	57.68	62.11	66.03(0.42)	68.57(0.36)	69.74(0.11)	67.97	1.7	12	51(-1)	45	[7]	[10]	[-22]	20	-67	CR	-0.6	HoldShort	(9)	2	-21	-29	-20	0.6,55	72
15	Jan/25	12	57.68	62.11	65.75(0.51)	68.32(0.53)	69.66(0.35)	68.78	1.9	12	52(-0.2)	50	[8]	[15]	[-7]	48	81	CR	-0.3	HoldShort	(9)	6	4	-19	-20	1,73	72

16	Jan/25	11	57.68	62.11	65.42(0.52)	67.96(0.66)	69.41(0.55)	68.63	1.8	12	52(-0.4)	40	[8]	[19]	[-35]	61	145	CR	-0.3	HoldShort	(9)	9	-87	-6	-20	1,86	72
17	Jan/25	10	57.68	62.11	65.08(0.87)	67.52(1.22)	69.03(1.51)	72.23	2.4	12	53(6.5)	50	[14]	[40]	[29]	106	651	UT	1	HoldLong	(15)	24	28	8	20	2.3,98	72
18	Jan/25	9	57.68	62.11	64.52(0.75)	66.71(1.13)	68.01(0.92)	71.1	2.3	12	46(7.3)	50	[12]	[30]	[50]	106	549	UT	1.1	HoldLong?	(14)	15	91	9	20	2.4,96	72
19	Jan/22	15	57.15	60.75	64.04(0.38)	65.97(0.62)	67.39(0.61)	67.57	1.9	10	39(0.1)	50	[6]	[19]	[2]	78	343	UT	0.1	HoldLong?	(9)	10	1	-6	20	1.5,90	74
20	Jan/22	14	57.15	60.75	63.8(0.36)	65.56(0.47)	66.98(0.71)	67.53	1.8	10	39(2.5)	50	[6]	[19]	[13]	81	413	UT	0.3	OpenLong	(7)	11	21	-13	20	1.7,88	74

21	Jan/22	13	57.15	60.75	63.57(0.38)	65.26(0.67)	66.51(0.78)	66.73	1.7	10	36(2.1)	50	[6]	[22]	[-2]	80	334	CR	0.1	OpenShort	(5)	12	-9	-5	20	1.6,90	74
22	Jan/22	12	57.15	60.75	63.33(0.39)	64.82(1.01)	66(0.9)	67.09	1.8	10	34(2.4)	50	[6]	[27]	[-5]	96	435	CR	0.6	OpenShort	(8)	14	-24	0	20	2,96	74
23	Jan/22	11	57.15	60.75	63.08(0.57)	64.17(1.07)	65.41(1.34)	68.02	1.9	10	32(5.5)	50	[9]	[35]	[39]	120	568	UT	1.5	HoldLong	(9)	21	66	14	20	2.8,100	74
24	Jan/22	10	57.15	60.75	62.72(0.41)	63.49(0.49)	64.54(0.62)	65.54	1.5	10	26(1.7)	50	[7]	[18]	[14]	96	214	UT	0.7	OpenLong	(7)	10	10	8	20	1.9,98	74
25	Jan/22	9	57.15	60.75	62.46(0.36)	63.18(0.49)	64.14(0.21)	65.16	1.4	10	24(2.3)	50	[6]	[11]	[19]	95	148	UT	0.7	OpenLong?	(7)	3	27	7	20	2,95	74

26	Jan/21	15	56.63	59.64	62.23(0.23)	62.87(0.36)	64.01(0.56)	64.18	1.5	7	22(-3.7)	50	[4]	[15]	[5]	78	229	UT	0.1	HoldLong?	(5)	9	0	1	20	1.6,88	63
27	Jan/21	14	56.63	59.64	62.09(0.37)	62.64(0.5)	63.65(1.14)	64.18	1.5	7	26(1.3)	50	[6]	[26]	[10]	72	259	UT	0.4	OpenLong	(4)	18	14	-2	20	1.6,82	63
28	Jan/21	13	56.63	59.64	61.86(0.26)	62.33(0.35)	62.93(0.78)	63.67	1.4	7	25(0.9)	50	[4]	[18]	[10]	73	232	UT	0.6	OpenLong	(6)	12	3	16	20	1.5,85	63
29	Jan/21	12	56.63	59.64	61.7(0.25)	62.11(0.12)	62.44(0.35)	63.54	1.4	7	24(0.3)	50	[4]	[10]	[7]	75	151	UT	0.9	HoldLong	(5)	6	-25	31	20	1.6,85	63
30	Jan/21	11	56.63	59.64	61.55(0.39)	62.04(0.25)	62.22(0.77)	64.47	1.6	7	23(3.6)	50	[6]	[18]	[41]	77	286	UT	2	OpenLong	(6)	12	57	21	20	2.5,64	63

31	Jan/21	10	56.63	59.64	61.31(0.19)	61.89(0.08)	61.74(0.17)	62.41	1.2	7	20(0.1)	50	[3]	[6]	[19]	24	48	UT	0.7	OpenLong	(4)	3	52	-10	20	1.1,46	63
32	Jan/21	9	56.63	59.64	61.19(0.04)	61.84(-0.24)	61.64(-0.14)	60.59	0.8	7	20(-0.2)	15	[1]	[-2]	[-15]	-17	-169	DR	-1.1	OpenShort?	(1)	-2	-18	-14	-20	-0.6,48	63
33	Jan/20	15	56.46	58.67	61.17(-0.06)	61.99(0.06)	61.73(-0.08)	61.21	1	5	20(-5)	-10	[-1]	[0]	[-19]	14	44	DT	-0.5	OpenShort?	(2)	-1	-34	0	-20	0,64	62
34	Jan/20	14	56.46	58.67	61.2(-0.13)	61.96(0.35)	61.78(-0.12)	62.43	1.3	5	25(-6.8)	5	[-2]	[2]	[4]	53	292	UR	0.6	SmallShort	(1)	-2	10	15	-18	1.1,75	62
35	Jan/20	13	56.46	58.67	61.28(-0.3)	61.74(0.24)	61.85(-0.29)	62.08	1.2	5	32(-4.5)	0	[-5]	[-2]	[1]	25	337	RG	0.2	Wait	(-3)	-5	6	1	-11	0.5,62	62

36	Jan/20	12	56.46	58.67	61.46(-0.28)	61.59(0.09)	62.03(-0.02)	61.88	1.2	5	36(-3.1)	10	[-4]	[1]	[8]	14	317	UR	-0.1	SmallShort	(-6)	-0	24	-5	8	0.3,56	62
37	Jan/20	11	56.46	58.67	61.63(-0.32)	61.54(0.25)	62.04(-0.34)	61.03	1	5	39(-3.5)	-25	[-5]	[-3]	[-13]	8	118	DT	-0.6	OpenShort	(-6)	-5	-13	-4	-20	-0.3,65	62
38	Jan/20	10	56.46	58.67	61.83(-0.33)	61.39(0.16)	62.25(0.19)	61.48	1.1	5	43(-1.1)	-25	[-5]	[4]	[-12]	21	285	RG	-0.4	Wait	(-5)	3	-37	12	-19	-0.2,76	62
39	Jan/20	9	56.46	58.67	62.03(-0.12)	61.29(0.38)	62.13(0.81)	62.8	1.4	5	44(-0.1)	30	[-2]	[17]	[9]	30	413	UR	0.3	SmallShort?	(-4)	13	-4	18	20	0.4,70	62
40	Jan/19	15	56.49	57.96	62.1(-0.02)	61.06(0.52)	61.63(0.78)	62.96	1.4	4	44(-2.2)	50	[-0]	[19]	[21]	20	335	UR	0.7	SmallShort?	(-2)	12	29	22	20	0.4,60	65

41	Jan/19	14	56.49	57.96	62.11(0.18)	60.74(0.31)	61.15(0.2)	61.94	1.2	4	46(-0.6)	50	[3]	[9]	[6]	-14	-145	UT	0.4	OpenLong	(-2)	3	-4	12	20	-0.1,39	65
42	Jan/19	13	56.49	57.96	62(0.13)	60.55(0.34)	61.03(0.83)	62.08	1.2	4	47(-0.5)	50	[2]	[19]	[22]	-25	79	UT	0.5	OpenLong	(3)	13	34	8	20	0,25	65
43	Jan/19	12	56.49	57.96	61.92(0.03)	60.34(-0.19)	60.53(0.12)	60.88	1	4	47(-0.7)	50	[1]	[3]	[13]	-46	-170	UT	0.2	OpenLong	(1)	2	17	-2	20	-0.5,17	65
44	Jan/19	11	56.49	57.96	61.9(0.03)	60.45(-0.61)	60.45(-0.06)	60.29	0.8	4	48(-0.7)	45	[1]	[-3]	[7]	-49	-300	RG	-0.1	Wait	(-0)	-1	-8	5	20	-0.7,19	65
45	Jan/19	10	56.49	57.96	61.88(0.09)	60.82(-0.83)	60.49(0.27)	60.58	0.9	4	49(-2.2)	45	[1]	[1]	[5]	-50	-227	UT	0	OpenLong	(1)	4	-21	1	20	-0.6,15	65

46	Jan/19	9	56.49	57.96	61.82(0.22)	61.33(-0.65)	60.33(0.43)	61.32	1.1	4	51(-1.1)	50	[4]	[5]	[30]	-41	-183	UT	0.4	OpenLong?	(3)	7	51	6	20	-0.2,14	65
47	Jan/15	15	56.71	56.64	61.68(0.01)	61.73(-0.86)	60.07(-0.15)	59.57	0.6	1	52(1.9)	-15	[0]	[-7]	[-14]	-65	-386	DR	-0.2	OpenShort?	(2)	-2	-27	-1	-20	-0.9,8	54
48	Jan/15	14	56.71	56.64	61.67(-0.06)	62.27(-0.8)	60.16(-0.48)	60.51	0.8	1	50(0.3)	-10	[-1]	[-12]	[-5]	-54	-242	DT	0.2	OpenShort	(2)	-8	2	-18	-20	-0.5,9	54
49	Jan/15	13	56.71	56.64	61.7(-0.1)	62.77(-0.61)	60.45(-1.16)	60.44	0.8	1	50(0.3)	-25	[-2]	[-21]	[-8]	-58	-373	DT	-0	OpenShort	(-1)	-19	19	-19	-20	-0.6,7	54
50	Jan/15	12	56.71	56.64	61.76(-0.11)	63.15(-0.52)	61.16(-1.88)	59.8	0.7	1	49(-1)	-45	[-2]	[-32]	[-28]	-63	-648	DT	-0.6	OpenShort	(-3)	-30	-6	-21	-20	-0.9,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI