|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $239.8900 One month high (close): $264.2350
OKTA Daily Change: -2.11% Daily StdDev 3.02% OKTA EMA_5_Trend: -0.98% 10Minute StdDev: $4.7814
Latest Price : $251.06(-2.11%) | Fri. Jan 29, 2021($2.4) Thu. Jan 28, 2021($3.1) Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($2.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 256.08 | 259.05 | 258.75(-0.32) | 254.71(-0.35) | 254.36(-0.13) | 252.06 | -0.7 | | 1 | 83(2.7) | -50 | [-11] | [-14] | [-8] | -44 | 34 | DT | -0.5 | OpenShort? | | (-9) | -4 | -22 | -4 | 2 | -1.3,39 | 65 | Sample size 17 Avg positive next hour return: 0.39%(18%) Avg negative next hour return: -0.71%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.71(hourly_sma_10 1.05%) 256.08(daily_ema_20 1.59%) 258.75(hourly_sma_20 2.65%) 259.05(daily_ema_10 2.77%)
|
| | | 2 | Jan/27 | 14 | 256.08 | 259.05 | 259.58(-0.2) | 255.61(-0.33) | 254.68(0.49) | 253.81 | -0.4 | | 1 | 80(1.8) | -10 | [-7] | [8] | [-5] | -34 | 111 | RG | -0.2 | Wait | | (-10) | 16 | -24 | 9 | 19 | -1.2,46 | 65 | | 3 | Jan/27 | 13 | 256.08 | 259.05 | 260.09(-0.16) | 256.45(-0.27) | 253.43(-0.03) | 255.68 | -0.1 | | 1 | 79(1.5) | 5 | [-5] | [-8] | [6] | -26 | -12 | RG | 0.5 | Wait | | (-6) | -1 | -1 | 18 | 20 | -0.9,47 | 65 | | 4 | Jan/27 | 12 | 256.08 | 259.05 | 260.51(-0.13) | 257.14(-0.26) | 253.51(-0.19) | 255.73 | -0.1 | | 1 | 77(2) | 15 | [-4] | [-13] | [12] | -33 | -97 | RG | 0.5 | Wait | | (-5) | -6 | 16 | 35 | 15 | -1,42 | 65 | | 5 | Jan/27 | 11 | 256.08 | 259.05 | 260.85(-0.13) | 257.8(-0.33) | 253.98(-0.43) | 254.49 | -0.3 | | 1 | 75(3.7) | 0 | [-4] | [-22] | [5] | -60 | -215 | RG | 0.1 | Wait | | (-5) | -14 | 10 | 17 | -19 | -1.4,25 | 65 | | | | |
| 6 | Jan/27 | 10 | 256.08 | 259.05 | 261.19(-0.14) | 258.67(-0.39) | 255.06(-0.57) | 253.68 | -0.4 | | 1 | 71(5.4) | 20 | [-5] | [-27] | [23] | -81 | -293 | RG | -0.3 | Wait | | (-5) | -19 | 80 | 6 | -20 | -1.7,12 | 65 | | 7 | Jan/27 | 9 | 256.08 | 259.05 | 261.55(-0.27) | 259.69(-0.63) | 256.53(-1.13) | 247.59 | -1.4 | | 1 | 66(23.6) | -50 | [-9] | [-51] | [-55] | -138 | -545 | DT | -2.2 | HoldShort? | | (-8) | -37 | -107 | -20 | -20 | -3.5,0 | 65 | | 8 | Jan/26 | 15 | 256.65 | 259.71 | 262.27(-0.15) | 261.35(-0.24) | 259.46(-0.5) | 256.08 | -0.1 | | 1 | 42(6.9) | -45 | [-5] | [-22] | [-18] | -110 | -212 | DT | -1.3 | HoldShort? | | (-4) | -17 | -25 | -17 | -20 | -2.4,0 | 59 | | 9 | Jan/26 | 14 | 256.65 | 259.71 | 262.67(-0.08) | 261.98(-0.08) | 260.77(-0.33) | 258.08 | 0.2 | | 1 | 35(4) | -25 | [-3] | [-13] | [-18] | -100 | -173 | DT | -1.2 | HoldShort | | (-4) | -11 | -23 | -21 | -20 | -2.1,3 | 59 | | 10 | Jan/26 | 13 | 256.65 | 259.71 | 262.88(-0.04) | 262.2(-0.22) | 261.63(-0.24) | 259.9 | 0.5 | | 1 | 31(1.8) | -15 | [-1] | [-12] | [-9] | -77 | -132 | DT | -0.9 | OpenShort | | (-2) | -8 | -14 | -17 | -14 | -1.5,11 | 59 | | | | |
| 11 | Jan/26 | 12 | 256.65 | 259.71 | 262.99(-0.03) | 262.78(-0.29) | 262.27(-0.22) | 261.02 | 0.7 | | 1 | 30(0.4) | -10 | [-1] | [-13] | [-6] | -58 | -95 | DT | -0.7 | OpenShort | | (-1) | -7 | -15 | -11 | 15 | -1.1,20 | 59 | | 12 | Jan/26 | 11 | 256.65 | 259.71 | 263.08(0.01) | 263.56(-0.07) | 262.84(-0.15) | 262.23 | 0.9 | | 1 | 29(0.1) | -10 | [0] | [-6] | [-5] | -38 | -79 | DR | -0.3 | OpenShort | | (-0) | -5 | -5 | -10 | -19 | -0.5,25 | 59 | | 13 | Jan/26 | 10 | 256.65 | 259.71 | 263.05(-0.01) | 263.74(-0.05) | 263.23(0.02) | 262.61 | 1 | | 1 | 29(0.1) | 0 | [-0] | [-0] | [-2] | -26 | -5 | RG | -0.3 | Wait | | (1) | 1 | 3 | -8 | -18 | -0.2,29 | 59 | | 14 | Jan/26 | 9 | 256.65 | 259.71 | 263.08(-0.01) | 263.88(-0.01) | 263.19(0.16) | 262.37 | 0.9 | | 1 | 29(-0.1) | -5 | [-0] | [5] | [-7] | -26 | 19 | RG | -0.5 | Wait? | | (-1) | 5 | -9 | -5 | -20 | -0.4,34 | 59 | | 15 | Jan/25 | 15 | 257.51 | 259.39 | 263.11(-0.02) | 263.9(0.07) | 262.77(-0.2) | 263.1 | 0.9 | | 2 | 29(0.5) | -10 | [-1] | [-5] | [-5] | -9 | -31 | DT | 0.2 | OpenShort? | | (0) | -7 | -10 | 7 | -20 | -0,41 | 61 | | | | |
| 16 | Jan/25 | 14 | 257.51 | 259.39 | 263.11(-0) | 263.72(0.12) | 263.3(-0.37) | 263.91 | 1 | | 2 | 29(0.1) | 0 | [0] | [-10] | [-1] | -2 | -66 | DR | 0.3 | OpenShort | | (0) | -13 | -3 | 11 | -17 | 0.4,38 | 61 | | 17 | Jan/25 | 13 | 257.51 | 259.39 | 263.17(0.02) | 263.41(0.09) | 264.27(0.01) | 264.17 | 1.1 | | 2 | 29(0.3) | 20 | [1] | [3] | [3] | -11 | 21 | UT | -0.1 | OpenLong | | (0) | 0 | 22 | -27 | 2 | 0.6,24 | 61 | | 18 | Jan/25 | 12 | 257.51 | 259.39 | 263.12(-0.02) | 263.18(-0.07) | 264.25(-0.12) | 262.39 | 0.8 | | 2 | 28(0) | 0 | [-1] | [-4] | [-1] | -31 | -39 | RG | -1 | SmallLong | | (-1) | -4 | 27 | -55 | -7 | -0.4,29 | 61 | | 19 | Jan/25 | 11 | 257.51 | 259.39 | 263.17(-0.04) | 263.37(-0.07) | 264.57(-0.18) | 260.26 | 0.4 | | 2 | 28(1.3) | -35 | [-1] | [-7] | [-33] | -36 | -116 | DT | -2.4 | OpenShort | | (-2) | -6 | -67 | -33 | -20 | -1.6,54 | 61 | | 20 | Jan/25 | 10 | 257.51 | 259.39 | 263.29(0.08) | 263.56(0.13) | 265.04(0.34) | 265.74 | 1.3 | | 2 | 27(1.3) | 10 | [3] | [15] | [-8] | 71 | 96 | CR | 0.4 | HoldShort | | (2) | 11 | -37 | 12 | 20 | 1.4,86 | 61 | | | | |
| 21 | Jan/25 | 9 | 257.51 | 259.39 | 263.08(0.13) | 263.21(0.23) | 264.14(0.61) | 268.77 | 1.8 | | 2 | 26(9) | 50 | [4] | [26] | [36] | 135 | 242 | UT | 2.9 | HoldLong? | | (5) | 21 | 58 | 53 | 20 | 3.5,97 | 61 | | 22 | Jan/22 | 15 | 257.81 | 258.23 | 262.74(0.06) | 262.61(0.1) | 262.55(0.16) | 264.07 | 1 | | -1 | 17(-0.7) | 20 | [2] | [8] | [9] | 64 | 28 | UT | 1.4 | OpenLong? | | (1) | 5 | 1 | 43 | 18 | 1.3,81 | 58 | | 23 | Jan/22 | 14 | 257.81 | 258.23 | 262.59(0.06) | 262.35(0.03) | 262.12(-0.01) | 264.03 | 1 | | -1 | 17(-0.1) | 20 | [2] | [1] | [13] | 36 | -15 | UT | 1.8 | OpenLong | | (2) | -0 | 17 | 24 | 20 | 1.3,53 | 58 | | 24 | Jan/22 | 13 | 257.81 | 258.23 | 262.43(0.04) | 262.28(-0.01) | 262.16(0.03) | 262.6 | 0.8 | | -1 | 17(-2.3) | 15 | [1] | [2] | [5] | -24 | -24 | UT | 0.4 | OpenLong | | (1) | 1 | 17 | -8 | 11 | 0.2,21 | 58 | | 25 | Jan/22 | 12 | 257.81 | 258.23 | 262.34(0.03) | 262.31(-0.11) | 262.07(-0.08) | 261.21 | 0.5 | | -1 | 20(-6.8) | 5 | [1] | [-4] | [-4] | -64 | -92 | DR | -0.7 | OpenShort | | (0) | -3 | 5 | -34 | -5 | -0.9,9 | 58 | | | | |
| 26 | Jan/22 | 11 | 257.81 | 258.23 | 262.26(0.08) | 262.6(-0.12) | 262.28(-0.15) | 260.83 | 0.5 | | -1 | 27(-5.5) | 5 | [3] | [-6] | [-9] | -35 | -174 | DR | -0.9 | OpenShort | | (1) | -5 | -14 | -14 | -20 | -0.9,38 | 58 | | 27 | Jan/22 | 10 | 257.81 | 258.23 | 262.06(0.1) | 262.92(-0.05) | 262.66(0.03) | 261.95 | 0.7 | | -1 | 32(-5.5) | 0 | [3] | [2] | [-12] | -1 | -99 | CR | -0.4 | HoldShort | | (3) | 1 | -28 | -6 | -16 | -0.1,52 | 58 | | 28 | Jan/22 | 9 | 257.81 | 258.23 | 261.8(0.16) | 263.06(0.03) | 262.58(0.07) | 264.2 | 1 | | -1 | 38(-3.4) | 35 | [5] | [5] | [10] | 37 | -58 | UT | 0.7 | OpenLong? | | (5) | 2 | 25 | -0 | 20 | 1,62 | 58 | | 29 | Jan/21 | 15 | 258.71 | 256.93 | 261.39(0.12) | 262.98(-0.01) | 262.4(-0.05) | 262.17 | 0.5 | | -1 | 41(-0.3) | 10 | [4] | [1] | [-3] | 7 | -106 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -8 | -18 | 0.3,49 | 50 | | 30 | Jan/21 | 14 | 258.71 | 256.93 | 261.07(0.18) | 263.01(0.02) | 262.54(-0.15) | 262.24 | 0.5 | | -1 | 41(-2.5) | 15 | [6] | [-1] | [-7] | 18 | -186 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -15 | -20 | 0.4,58 | 50 | | | | |
| 31 | Jan/21 | 13 | 258.71 | 256.93 | 260.6(0.15) | 262.95(0.03) | 262.93(-0.1) | 262.76 | 0.5 | | -1 | 44(-0.5) | 10 | [5] | [0] | [2] | 38 | -99 | RG | -0.1 | Wait | | (7) | -3 | 15 | -10 | -10 | 0.7,70 | 50 | | 32 | Jan/21 | 12 | 258.71 | 256.93 | 260.22(0.09) | 262.88(0.02) | 263.18(-0.14) | 261.55 | 0.4 | | -1 | 44(-1.7) | -25 | [3] | [-2] | [-13] | 31 | -80 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -19 | -20 | 0.4,71 | 50 | | 33 | Jan/21 | 11 | 258.71 | 256.93 | 259.98(0.15) | 262.84(0.1) | 263.54(-0.01) | 263.26 | 0.6 | | -1 | 46(-0.7) | 10 | [5] | [4] | [-1] | 63 | -28 | CR | -0.1 | HoldShort | | (4) | -0 | 5 | -9 | -7 | 0.9,90 | 50 | | 34 | Jan/21 | 10 | 258.71 | 256.93 | 259.59(0.15) | 262.59(0.09) | 263.56(0.03) | 262.9 | 0.6 | | -1 | 47(1) | 0 | [5] | [5] | [-7] | 67 | -18 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -7 | -10 | 0.9,94 | 50 | | 35 | Jan/21 | 9 | 258.71 | 256.93 | 259.19(0.13) | 262.37(0.18) | 263.49(0.2) | 264.2 | 0.7 | | -1 | 46(1.6) | 5 | [4] | [12] | [2] | 88 | 110 | RG | 0.2 | Wait? | | (6) | 7 | 2 | 0 | 13 | 1.5,100 | 50 | | | | |
| 36 | Jan/20 | 15 | 259.27 | 254.79 | 258.86(0.04) | 261.91(0.27) | 262.97(0.15) | 264.01 | 0.6 | | -3 | 44(6.3) | -20 | [1] | [11] | [3] | 90 | 197 | RG | 0.3 | Wait? | | (4) | 5 | 8 | 1 | -0 | 1.6,100 | 50 | | 37 | Jan/20 | 14 | 259.27 | 254.79 | 258.76(0.09) | 261.2(0.25) | 262.58(0.17) | 263.35 | 0.5 | | -3 | 38(2.1) | -10 | [3] | [12] | [1] | 88 | 131 | RG | 0.2 | Wait | | (1) | 6 | 0 | 3 | 2 | 1.5,100 | 50 | | 38 | Jan/20 | 13 | 259.27 | 254.79 | 258.51(0.11) | 260.54(0.28) | 262.13(0.2) | 263.35 | 0.5 | | -3 | 36(2.3) | -5 | [4] | [14] | [5] | 88 | 128 | RG | 0.4 | Wait | | (3) | 7 | 10 | 1 | 17 | 1.6,98 | 50 | | 39 | Jan/20 | 12 | 259.27 | 254.79 | 258.23(0.11) | 259.81(0.26) | 261.61(0.14) | 262.53 | 0.4 | | -3 | 33(2.1) | -5 | [4] | [11] | [6] | 88 | 93 | RG | 0.3 | Wait | | (3) | 5 | 12 | 4 | 17 | 1.6,98 | 50 | | 40 | Jan/20 | 11 | 259.27 | 254.79 | 257.94(0.09) | 259.14(0.34) | 261.25(0.15) | 261.6 | 0.3 | | -3 | 31(1.1) | -5 | [3] | [13] | [-1] | 80 | 84 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | 6 | -6 | 1.4,95 | 50 | | | | |
| 41 | Jan/20 | 10 | 259.27 | 254.79 | 257.72(0.04) | 258.25(0.27) | 260.85(0.39) | 262.06 | 0.3 | | -3 | 30(0.3) | 15 | [1] | [19] | [10] | 85 | 229 | UT | 0.5 | HoldLong | | (3) | 13 | 12 | 12 | 20 | 1.7,92 | 50 | | 42 | Jan/20 | 9 | 259.27 | 254.79 | 257.61(-0.01) | 257.56(0.17) | 259.83(0.34) | 261.11 | 0.2 | | -3 | 30(-0.4) | -5 | [-0] | [15] | [9] | 76 | 236 | UR | 0.5 | SmallShort? | | (1) | 11 | 4 | 16 | 20 | 1.4,91 | 50 | | 43 | Jan/19 | 15 | 259.49 | 253.15 | 257.64(-0.02) | 257.13(0.21) | 258.94(0.36) | 260.76 | 0.1 | | -6 | 30(7) | -15 | [-1] | [16] | [9] | 62 | 234 | UR | 0.7 | SmallShort? | | (-1) | 12 | 1 | 25 | 20 | 1.2,82 | 47 | | 44 | Jan/19 | 14 | 259.49 | 253.15 | 257.68(0.07) | 256.59(0.22) | 258.01(0.38) | 260.7 | 0.1 | | -6 | 23(0.9) | 10 | [2] | [17] | [14] | 49 | 145 | RG | 1.1 | SmallShort | | (-1) | 12 | 14 | 24 | 20 | 1.2,69 | 47 | | 45 | Jan/19 | 13 | 259.49 | 253.15 | 257.49(0.03) | 256.02(0.08) | 257.03(0.54) | 259.61 | 0 | | -6 | 22(0.4) | 15 | [1] | [20] | [22] | 27 | 185 | UT | 1.1 | OpenLong | | (2) | 17 | 33 | 24 | 20 | 0.9,54 | 47 | | | | |
| 46 | Jan/19 | 12 | 259.49 | 253.15 | 257.42(-0.03) | 255.81(-0.2) | 255.65(0.14) | 256.97 | -0.2 | | -6 | 22(-0.4) | -15 | [-1] | [2] | [10] | -14 | 45 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 16 | 20 | -0.2,41 | 47 | | 47 | Jan/19 | 11 | 259.49 | 253.15 | 257.5(-0.05) | 256.31(-0.07) | 255.3(-0.01) | 256.68 | -0.3 | | -6 | 22(-0.3) | -20 | [-2] | [-1] | [9] | -23 | 16 | DP | 0.6 | OpenShort | | (-1) | -0 | 7 | 25 | 20 | -0.4,37 | 47 | | 48 | Jan/19 | 10 | 259.49 | 253.15 | 257.64(-0.07) | 256.49(-0.06) | 255.32(0.06) | 256.08 | -0.3 | | -6 | 23(0.2) | -40 | [-2] | [1] | [-1] | -45 | 27 | RG | 0.3 | Wait | | (-2) | 2 | 4 | -15 | 0 | -0.7,23 | 47 | | 49 | Jan/19 | 9 | 259.49 | 253.15 | 257.82(-0.05) | 256.65(-0.04) | 255.17(0.06) | 255.8 | -0.4 | | -6 | 22(0.2) | -10 | [-2] | [2] | [8] | -61 | -15 | UR | 0.3 | SmallShort? | | (-3) | 2 | 39 | -20 | -15 | -0.9,12 | 47 | | 50 | Jan/15 | 15 | 259.96 | 252.14 | 257.95(-0.13) | 256.75(-0.17) | 255.01(-0.37) | 252.73 | -0.7 | | -8 | 22(4.1) | -50 | [-4] | [-16] | [-22] | -98 | -163 | DT | -1 | OpenShort? | | (-4) | -12 | -31 | -33 | -20 | -2.3,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|