Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BWX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)


One month low (close): $30.8500      One month high (close): $31.4500

BWX Daily Change: -0.55%   Daily StdDev 0.39%   BWX EMA_5_Trend: -0.13%   10Minute StdDev: $0.0716

Latest Price :  $30.85(-0.55%)

Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0.1)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)  

BWX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.14%(56%)   Avg negative next hour return: -0.14%(44%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2712   31.11  31  30.97(-0.02 30.96(-0.05 30.9(-0.0830.88-1.4    -835(1.9)-50[-5][-30][-0]-77-30DT-0.3OpenShort    (0)-2101-6-1.5,1124

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.96(hourly_sma_10 0.26%)   30.97(hourly_sma_20 0.29%)   31(daily_ema_10 0.39%)   31.11(daily_ema_20 0.74%)  
 
2Jan/2711   31.11  31  30.98(0.01 30.98(-0.02 30.92(-0.130.88-1.4    -834(2.3)-30[3][-29][-5]-88-66DR-0.7HoldShort    (0)-268-37-19-1.8,724
3Jan/2710   31.11  31  30.98(-0.01 30.98(-0.06 30.95(-0.130.87-1.4    -831(3.6)-50[-3][-35][-1]-81-55DT-1.5OpenShort    (0)-2615-37-3-2.1,2224
4Jan/279   31.11  31  30.98(-0.03 31(-0.04 30.98(-0.1230.85-1.5    -828(5.7)-50[-8][-39][-52]-79-40DT-2.8OpenShort?    (-8)-31-130-41-20-2.8,4124
5Jan/2615   31.12  31.02  30.99(0.01 31(-0)  31.02(-0.0331.01-0.7    -522(-2.4)-25[3][-7][-2]23-8DR-0.3OpenShort?    (0)-80-1000.5,6027
 
6Jan/2614   31.12  31.02  30.99(0)  31.01(-0.01 31.02(0) 31.01-0.7    -524(-1)-35[0][-1][-5]3110DR-0.5OpenShort    (0)0-8-1400.5,6827
7Jan/2613   31.12  31.02  30.99(0)  31.01(-0)  31.03(0.0331.02-0.6    -525(-0.3)-35[0][8][-2]4318CR-0.2HoldShort    (0)80-900.7,7527
8Jan/2612   31.12  31.02  30.99(-0)  31.01(0.01 31.02(0.0231.02-0.6    -526(-0.3)-40[-0][7][-4]5415CR0HoldShort    (0)5-15800.7,8627
9Jan/2611   31.12  31.02  30.99(-0)  31.01(0.04 31.01(0.0131.04-0.5    -526(-0.1)-35[-0][8][-1]7323CR0.7HoldShort    (0)3-1529-131.2,9327
10Jan/2610   31.12  31.02  30.99(0)  31(0.05 31.01(0.0531.06-0.4    -526(0.4)0[0][20][14]6933UR1.2SmallShort    (0)13332031.7,7627
 
11Jan/269   31.12  31.02  30.99(-0)  30.98(0.02 30.99(-0.0231.02-0.6    -526(-1.6)-15[-0][-3][17]315DP0.7OpenShort?    (0)-548330.7,6327
12Jan/2515   31.12  31.01  30.99(-0.02 30.98(-0)  30.99(-0) 30.96-1    -827(-0.8)-50[-5][-2][-10]-1311DT-0.9OpenShort?    (0)-0-25-110-0.7,5528
13Jan/2514   31.12  31.01  30.99(0)  30.97(0.01 30.99(-0) 30.99-0.8    -828(-1.1)-45[0][1][-3]8-0CR-0.2HoldShort    (-8)-0-8-50-0.2,6328
14Jan/2513   31.12  31.01  31(-0.01 30.97(0.01 31(0.0431-0.8    -829(-0.8)-40[-3][11][3]2321UR0SmallShort    (0)1101530,7328
15Jan/2512   31.12  31.01  31(-0.02 30.97(0.02 30.99(0.0531-0.8    -830(-0.8)-50[-5][14][-4]1934RG0.2Wait    (0)13-2518190,6928
 
16Jan/2511   31.12  31.01  31.01(0.01 30.96(-0.01 30.97(0.0631.03-0.6    -831(-0.1)15[3][15][17]2416UT1.2OpenLong    (0)163336-30.4,6428
17Jan/2510   31.12  31.01  31.01(0)  30.96(-0.03 30.95(0.0330.99-0.8    -831(-0.3)-30[0][3][5]-21-2UR0.8SmallShort    (-8)802416-0.4,3928
18Jan/259   31.12  31.01  31.01(-0.01 30.97(-0.01 30.94(0.0130.99-0.8    -831(0)-25[-3][0][20]-343UR1SmallShort?    (0)348250-0.4,2628
19Jan/2215   31.12  31.03  31.01(-0.02 30.97(-0.04 30.94(-0.0130.93-1.2    -531(1.5)-50[-5][-10][1]-83-11DP-0.2OpenShort?    (-8)-306-3-1.6,739
20Jan/2214   31.12  31.03  31.02(0.01 30.98(-0.05 30.94(-0.0430.93-1.2    -530(2)5[3][-17][2]-94-51RG-0.2Wait    (0)-108-3-3-1.9,439
 
21Jan/2213   31.12  31.03  31.02(-0)  30.99(-0.06 30.95(-0.0930.92-1.3    -528(3.5)-40[-0][-32][-8]-108-53DR-0.7HoldShort    (0)-23-15-16-3-2.3,039
22Jan/2212   31.12  31.03  31.02(-0.01 31.01(-0.04 30.98(-0.0630.94-1.1    -524(2.2)-50[-3][-22][-12]-102-35DT-1HoldShort    (-8)-15-25-19-6-2.1,139
23Jan/2211   31.12  31.03  31.02(-0.01 31.02(-0.03 31(-0.0330.97-0.9    -522(1.1)-45[-3][-13][-6]-84-17DT-0.9OpenShort    (0)-80-37-3-1.4,139
24Jan/2210   31.12  31.03  31.02(-0.02 31.03(-0.03 31.01(-0.0430.97-0.9    -521(0.5)-50[-5][-16][-5]-61-10DT-1.2OpenShort    (0)-100-310-1.5,2739
25Jan/229   31.12  31.03  31.03(0.01 31.04(-0.02 31.02(-0.0630.97-0.9    -520(0.9)-50[3][-18][-25]-44-46DR-1.5OpenShort?    (0)-15-58-23-20-1.8,5139
 
26Jan/2115   31.13  31.05  31.03(0.02 31.04(0)  31.02(0) 31.04-0.6    -819(-2.9)-15[5][-1][-0]27-20RG0Wait?    (0)00-200.3,6939
27Jan/2114   31.13  31.05  31.03(0)  31.05(0.01 31.04(-0.0131.04-0.6    -822(-0.8)-40[0][-4][1]327DP0OpenShort    (8)-38-800.6,6739
28Jan/2113   31.13  31.05  31.02(0.01 31.05(-0)  31.04(-0.0331.03-0.7    -823(-1.2)-35[3][-10][-3]25-18DR-0.3OpenShort    (0)-80-1500.3,6739
29Jan/2112   31.13  31.05  31.02(0.02 31.05(0.01 31.05(-0.0131.03-0.7    -824(-0.3)-25[5][-3][-6]32-23DR-0.5OpenShort    (0)-3-8-1900.3,7439
30Jan/2111   31.13  31.05  31.02(0)  31.05(0.03 31.05(-0.0231.04-0.6    -825(0.1)-50[0][-4][-6]565DR-0.3OpenShort    (8)-5-8-12-160.8,8639
 
31Jan/2110   31.13  31.05  31.01(0.01 31.04(0.02 31.06(0.0131.05-0.5    -825(-0.5)-45[3][3][-6]712CR-0.3HoldShort    (0)3-15-531.1,9339
32Jan/219   31.13  31.05  31.01(0.03 31.03(0.02 31.06(0.0231.07-0.4    -825(1.5)5[8][7][3]89-6RG0.3Wait?    (8)58431.6,9939
33Jan/2015   31.13  31.09  31(0.01 31.03(0.04 31.05(-0.0131.06-0.4    -524(-3)-20[3][1][1]927RG0.3Wait?    (0)-30601.7,9947
34Jan/2014   31.13  31.09  31(-0)  31.02(0.03 31.05(0.0431.06-0.4    -527(-3.1)-25[-0][12][2]8530UR0.2SmallShort    (8)1001131.4,10047
35Jan/2013   31.13  31.09  31(-0.01 31.01(0.02 31.04(0.0631.06-0.4    -530(-3.7)-35[-3][15][3]7846UR0.4SmallShort    (-8)1501631.3,9547
 
36Jan/2012   31.13  31.09  31(-0.02 31(0.01 31.02(0.0431.06-0.4    -533(-4.1)-40[-5][8][11]7351UR0.8SmallShort    (0)10153331.1,9547
37Jan/2011   31.13  31.09  31.01(-0.01 31(0.03 31.01(0.0431.04-0.6    -537(-3.2)-35[-3][11][4]5131UR0.5SmallShort    (0)10-831190.5,8847
38Jan/2010   31.13  31.09  31.01(-0.02 30.99(0.02 31(0.0531.05-0.5    -541(-0.2)-25[-5][11][20]2943UR0.8SmallShort    (-8)13482430.6,6447
39Jan/209   31.13  31.09  31.01(0)  30.99(0)  30.98(-0.0230.99-0.9    -541(0.1)-10[0][-8][6]-25-15DP0.2OpenShort?    (-8)-51560-0.5,3847
40Jan/1915   31.14  31.13  31.02(-0.01 30.99(-0)  30.99(0.0130.97-1.1    -541(-0.1)-35[-3][-1][-5]-42-7DT-0.3OpenShort?    (0)3-1510-0.8,2849
 
41Jan/1914   31.14  31.13  31.02(-0.02 30.99(0)  30.99(0) 30.99-0.9    -541(-0.3)-45[-5][-4][0]-4410DT0OpenShort    (0)0000-0.5,1949
42Jan/1913   31.14  31.13  31.03(-0.01 30.98(0.01 30.99(0.0230.99-0.9    -541(-0.7)-20[-3][3][1]-446UR0SmallShort    (-8)5050-0.6,2149
43Jan/1912   31.14  31.13  31.03(-0.03 30.98(0.01 30.99(-0) 30.99-0.9    -542(0.1)-50[-8][-3][-2]-4521DT0.1OpenShort    (0)-0-850-0.6,2049
44Jan/1911   31.14  31.13  31.04(-0.01 30.98(-0.03 30.98(0.0231-0.9    -542(0.3)-15[-3][-2][8]-456DP0.3OpenShort    (-8)5151116-0.6,2049
45Jan/1910   31.14  31.13  31.04(-0.02 30.99(-0.04 30.97(-0.0130.98-1    -541(0.9)-50[-5][-12][-2]-59-2DT0.2OpenShort    (-8)-3-85-6-0.9,1449
 
46Jan/199   31.14  31.13  31.04(0)  31(-0.05 30.97(-0) 30.99-0.9    -541(0.7)-5[0][-9][11]-61-20RG0.3Wait?    (0)-025716-0.9,1249
47Jan/1515   31.16  31.17  31.05(-0.01 31.02(-0.04 30.97(0) 30.96-1.3    -340(-0.7)-15[-3][-8][-3]-78-20DT-0.2HoldShort?    (0)0-8-1-6-1.4,749
48Jan/1514   31.16  31.17  31.05(-0.02 31.03(-0.06 30.97(-0) 30.97-1.3    -341(1.7)-30[-5][-11][-2]-73-10DT0OpenShort    (-8)-08-24-6-1.3,1049
49Jan/1513   31.16  31.17  31.05(0)  31.05(-0.03 30.97(-0.1130.96-1.3    -339(1.1)-35[0][-34][-10]-82-58DR-0.2HoldShort    (0)-28-15-27-3-1.7,1149
50Jan/1512   31.16  31.17  31.05(-0)  31.06(-0.02 31(-0.130.98-1.2    -338(-0.9)-25[-0][-30][-6]-75-56DR-0.4HoldShort    (0)-260-25-19-1.4,1049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA