|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $227.4700 One month high (close): $235.0200
BRK.B Daily Change: -1.74% Daily StdDev 1.27% BRK.B EMA_5_Trend: -0.62% 10Minute StdDev: $2.1683
Latest Price : $227.53(-1.74%) | Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($2.4) Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 232.16 | 233.05 | 231.42(-0.12) | 230.48(-0.22) | 228.83(-0.37) | 227.76 | -1.9 | | 0 | 77(7) | -50 | [-9] | [-42] | [-1] | -100 | -133 | BT | -0.6 | OpenLong | | (-10) | -29 | 3 | 4 | -20 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.48(hourly_sma_10 1.19%) 231.42(hourly_sma_20 1.61%) 232.16(daily_ema_20 1.93%) 233.05(daily_ema_10 2.32%)
|
| | | 2 | Jan/27 | 11 | 232.16 | 233.05 | 231.7(-0.12) | 230.98(-0.23) | 229.68(-0.38) | 227.68 | -1.9 | | 0 | 70(11.4) | -50 | [-9] | [-43] | [-15] | -110 | -145 | DT | -1.2 | HoldShort | | (-10) | -30 | -18 | -30 | -20 | -2.4,0 | 46 | | 3 | Jan/27 | 10 | 232.16 | 233.05 | 231.99(-0.1) | 231.52(-0.19) | 230.56(-0.31) | 228.22 | -1.7 | | 0 | 58(12.1) | -50 | [-8] | [-35] | [-11] | -104 | -137 | DT | -1.7 | HoldShort | | (-9) | -24 | -5 | -26 | -20 | -2.7,14 | 46 | | 4 | Jan/27 | 9 | 232.16 | 233.05 | 232.21(-0.09) | 231.95(-0.19) | 231.27(-0.32) | 228.38 | -1.6 | | 0 | 46(17.1) | -50 | [-7] | [-36] | [-51] | -111 | -150 | DT | -2.6 | HoldShort? | | (-7) | -25 | -123 | -29 | -20 | -3.5,27 | 46 | | 5 | Jan/26 | 15 | 232.25 | 233.67 | 232.43(-0.02) | 232.39(0.01) | 232.01(-0.05) | 232.09 | -0.1 | | 4 | 29(-10.6) | 5 | [-2] | [-4] | [0] | -20 | -2 | RG | 0.1 | Wait? | | (-1) | -4 | 2 | 2 | -9 | -0.5,43 | 67 | | | | |
| 6 | Jan/26 | 14 | 232.25 | 233.67 | 232.48(-0.06) | 232.38(0.04) | 232.13(-0.07) | 232.02 | -0.1 | | 4 | 40(-5.7) | -0 | [-5] | [-5] | [-3] | -26 | 24 | RG | -0.1 | Wait | | (-2) | -6 | -2 | -6 | -20 | -0.5,37 | 67 | | 7 | Jan/26 | 13 | 232.25 | 233.67 | 232.63(-0.06) | 232.29(0.03) | 232.28(-0.09) | 232.09 | -0.1 | | 4 | 45(-4.2) | 5 | [-5] | [-7] | [1] | -25 | 19 | RG | -0.2 | Wait | | (-5) | -7 | 10 | -11 | -11 | -0.5,38 | 67 | | 8 | Jan/26 | 12 | 232.25 | 233.67 | 232.77(-0.07) | 232.21(0.02) | 232.48(-0.07) | 231.78 | -0.2 | | 4 | 50(-2.4) | -10 | [-6] | [-6] | [-6] | -26 | 15 | DT | -0.6 | OpenShort | | (-5) | -6 | -11 | -7 | -17 | -0.9,47 | 67 | | 9 | Jan/26 | 11 | 232.25 | 233.67 | 232.93(-0.06) | 232.17(-0.05) | 232.64(-0.05) | 232.1 | -0.1 | | 4 | 52(-2.6) | -10 | [-5] | [-7] | [-6] | -7 | 9 | DT | -0.5 | OpenShort | | (-5) | -4 | -18 | -2 | 9 | -0.7,61 | 67 | | 10 | Jan/26 | 10 | 232.25 | 233.67 | 233.07(-0.05) | 232.3(-0.03) | 232.76(0.06) | 232.66 | 0.2 | | 4 | 55(-4.3) | 5 | [-4] | [2] | [2] | 7 | 48 | UR | -0.1 | SmallShort | | (-4) | 5 | -5 | 13 | 18 | -0.3,64 | 67 | | | | |
| 11 | Jan/26 | 9 | 232.25 | 233.67 | 233.19(-0.06) | 232.37(-0.02) | 232.62(0.14) | 232.79 | 0.2 | | 4 | 59(-3.5) | 15 | [-5] | [9] | [0] | -5 | 79 | RG | 0.1 | Wait? | | (-4) | 11 | -10 | 13 | 17 | -0.3,53 | 67 | | 12 | Jan/25 | 15 | 232.03 | 233.88 | 233.33(-0.05) | 232.42(-0.02) | 232.29(0.15) | 233.09 | 0.4 | | 6 | 62(3.4) | 35 | [-4] | [10] | [12] | 0 | 81 | UR | 0.6 | SmallShort? | | (-5) | 12 | 18 | 24 | 20 | -0.2,55 | 67 | | 13 | Jan/25 | 14 | 232.03 | 233.88 | 233.45(-0.04) | 232.42(-0) | 231.94(0.1) | 232.55 | 0.2 | | 6 | 59(0.5) | 40 | [-3] | [7] | [2] | -32 | 26 | UR | 0.4 | SmallShort | | (-5) | 8 | -6 | 23 | 2 | -0.6,33 | 67 | | 14 | Jan/25 | 13 | 232.03 | 233.88 | 233.55(-0.03) | 232.42(0) | 231.7(-0.06) | 232.73 | 0.3 | | 6 | 59(0.4) | 45 | [-2] | [-5] | [12] | -44 | -24 | RG | 0.7 | Wait | | (-3) | -5 | 26 | 17 | 7 | -0.6,21 | 67 | | 15 | Jan/25 | 12 | 232.03 | 233.88 | 233.62(-0.05) | 232.46(-0.05) | 231.83(-0.12) | 231.95 | -0 | | 6 | 58(2) | 40 | [-4] | [-12] | [10] | -73 | -49 | RG | 0.1 | Wait | | (-4) | -9 | 27 | 8 | -5 | -1.2,7 | 67 | | | | |
| 16 | Jan/25 | 11 | 232.03 | 233.88 | 233.73(-0.06) | 232.58(-0.17) | 232.12(-0.19) | 231.13 | -0.4 | | 6 | 56(5.8) | 5 | [-5] | [-23] | [-6] | -100 | -97 | RG | -0.7 | Wait | | (-5) | -15 | -8 | -17 | -7 | -2,0 | 67 | | 17 | Jan/25 | 10 | 232.03 | 233.88 | 233.88(-0.05) | 232.97(-0.15) | 232.56(-0.17) | 231.35 | -0.3 | | 6 | 50(6.1) | 10 | [-4] | [-20] | [-4] | -95 | -102 | BT | -1 | OpenLong | | (-5) | -13 | 0 | -16 | -16 | -2.1,8 | 67 | | 18 | Jan/25 | 9 | 232.03 | 233.88 | 234(-0.06) | 233.33(-0.15) | 232.97(-0.11) | 231.35 | -0.3 | | 6 | 44(7.8) | -15 | [-5] | [-16] | [-26] | -97 | -77 | DT | -1.6 | OpenShort? | | (-5) | -9 | -66 | -13 | -20 | -2.5,16 | 67 | | 19 | Jan/22 | 15 | 231.63 | 233.99 | 234.15(-0.01) | 233.69(-0.07) | 233.23(0.06) | 233.35 | 0.7 | | 9 | 36(0.8) | 50 | [-1] | [2] | [1] | -49 | -4 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 7 | 3 | -0.9,24 | 53 | | 20 | Jan/22 | 14 | 231.63 | 233.99 | 234.17(-0.04) | 233.84(-0.07) | 233.09(0.02) | 233.39 | 0.7 | | 9 | 36(-1.4) | 45 | [-3] | [-1] | [4] | -48 | 15 | RG | 0.3 | Wait | | (-1) | 2 | 2 | 18 | 2 | -0.9,25 | 53 | | | | |
| 21 | Jan/22 | 13 | 231.63 | 233.99 | 234.26(-0.05) | 234.01(-0.09) | 233.04(-0.14) | 233.34 | 0.7 | | 9 | 37(0.7) | 25 | [-4] | [-15] | [1] | -58 | -24 | RG | 0.3 | Wait | | (-3) | -11 | -2 | 11 | 0 | -1,17 | 53 | | 22 | Jan/22 | 12 | 231.63 | 233.99 | 234.37(-0.04) | 234.23(-0.09) | 233.37(-0.14) | 233.39 | 0.7 | | 9 | 36(1.2) | 40 | [-3] | [-15] | [7] | -69 | -35 | RG | 0 | Wait | | (-5) | -11 | 24 | -4 | -7 | -1.1,9 | 53 | | 23 | Jan/22 | 11 | 231.63 | 233.99 | 234.46(-0.04) | 234.44(-0.08) | 233.69(-0.19) | 232.68 | 0.4 | | 9 | 35(3.7) | 20 | [-3] | [-18] | [-10] | -103 | -89 | RG | -1.2 | SmallLong | | (-4) | -15 | 1 | -44 | -20 | -2.1,0 | 53 | | 24 | Jan/22 | 10 | 231.63 | 233.99 | 234.55(-0.03) | 234.63(-0.06) | 234.15(-0.19) | 232.66 | 0.4 | | 9 | 31(0.4) | 15 | [-2] | [-17] | [-15] | -90 | -98 | RG | -2 | SmallLong | | (-3) | -15 | -15 | -40 | -20 | -2.5,23 | 53 | | 25 | Jan/22 | 9 | 231.63 | 233.99 | 234.62(0.01) | 234.78(-0.04) | 234.59(-0.17) | 233.1 | 0.6 | | 9 | 31(0.7) | 25 | [1] | [-14] | [-29] | -56 | -115 | DR | -2 | OpenShort? | | (-2) | -13 | -63 | -28 | -20 | -2,44 | 53 | | | | |
| 26 | Jan/21 | 15 | 231.12 | 234.01 | 234.6(0.04) | 234.88(0.04) | 234.98(-0.04) | 235.02 | 1.4 | | 10 | 30(3.3) | 50 | [3] | [1] | [-0] | 30 | -31 | UT | 0.1 | OpenLong? | | (4) | -3 | 1 | -3 | -3 | 0.6,65 | 62 | | 27 | Jan/21 | 14 | 231.12 | 234.01 | 234.51(0.02) | 234.8(0.05) | 235.09(-0.04) | 234.99 | 1.4 | | 10 | 27(-0.1) | 45 | [2] | [1] | [-1] | 30 | -11 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -9 | -5 | 0.7,62 | 62 | | 28 | Jan/21 | 13 | 231.12 | 234.01 | 234.46(0.02) | 234.68(0.03) | 235.19(0.03) | 234.95 | 1.4 | | 10 | 27(-0.1) | 50 | [2] | [5] | [-1] | 29 | 7 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -14 | 1 | 0.7,61 | 62 | | 29 | Jan/21 | 12 | 231.12 | 234.01 | 234.41(0.03) | 234.6(0.04) | 235.12(0.07) | 234.89 | 1.4 | | 10 | 27(-1.2) | 50 | [2] | [9] | [-3] | 38 | 7 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -8 | -1 | 0.6,73 | 62 | | 30 | Jan/21 | 11 | 231.12 | 234.01 | 234.35(0.04) | 234.6(0) | 234.97(0.08) | 235.05 | 1.4 | | 10 | 28(-2.6) | 50 | [3] | [9] | [-2] | 58 | 11 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | 12 | 17 | 0.9,85 | 62 | | | | |
| 31 | Jan/21 | 10 | 231.12 | 234.01 | 234.26(0.07) | 234.6(-0) | 234.78(0.12) | 235.55 | 1.6 | | 10 | 31(-0.1) | 50 | [6] | [12] | [7] | 71 | 18 | UT | 0.9 | OpenLong | | (4) | 9 | 2 | 22 | 20 | 1.5,83 | 62 | | 32 | Jan/21 | 9 | 231.12 | 234.01 | 234.1(0.06) | 234.52(0.02) | 234.51(0.14) | 235.51 | 1.6 | | 10 | 31(2.1) | 50 | [5] | [14] | [16] | 61 | 34 | UT | 1.2 | OpenLong? | | (5) | 11 | 31 | 20 | 20 | 1.7,68 | 62 | | 33 | Jan/20 | 15 | 230.61 | 233.66 | 233.96(0.03) | 234.52(-0) | 234.17(0.03) | 234.58 | 1.3 | | 11 | 29(3.2) | 50 | [2] | [5] | [6] | 23 | 7 | UT | 0.5 | OpenLong? | | (3) | 2 | 15 | 7 | 2 | 0.8,53 | 63 | | 34 | Jan/20 | 14 | 230.61 | 233.66 | 233.9(-0.02) | 234.52(0) | 234.09(0.02) | 234.14 | 1.1 | | 11 | 26(-0.4) | 40 | [-2] | [3] | [-0] | 6 | 36 | RG | 0.1 | Wait | | (2) | 2 | 0 | 5 | -11 | 0.3,48 | 63 | | 35 | Jan/20 | 13 | 230.61 | 233.66 | 233.95(-0.01) | 234.46(0.06) | 234.05(-0.08) | 234.13 | 1.1 | | 11 | 26(-0.4) | 40 | [-1] | [-2] | [-3] | 1 | -0 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -4 | -20 | 0.2,46 | 63 | | | | |
| 36 | Jan/20 | 12 | 230.61 | 233.66 | 233.97(-0.01) | 234.32(0.04) | 234.23(-0.13) | 234.18 | 1.1 | | 11 | 27(-0.3) | 40 | [-1] | [-7] | [2] | 3 | -13 | RG | -0.1 | Wait | | (-1) | -10 | 12 | -6 | -12 | 0.2,48 | 63 | | 37 | Jan/20 | 11 | 230.61 | 233.66 | 234(-0.02) | 234.23(-0.01) | 234.53(-0.1) | 233.82 | 1 | | 11 | 27(-0.1) | 20 | [-2] | [-6] | [-9] | -10 | -15 | RG | -0.8 | SmallLong | | (-2) | -8 | -12 | -27 | -10 | -0.2,45 | 63 | | 38 | Jan/20 | 10 | 230.61 | 233.66 | 234(-0) | 234.25(0.02) | 234.77(-0.04) | 234.18 | 1.1 | | 11 | 27(-0.1) | 45 | [-0] | [-0] | [-2] | 14 | -0 | DR | -0.7 | OpenShort | | (-1) | -3 | 8 | -26 | -6 | 0.2,59 | 63 | | 39 | Jan/20 | 9 | 230.61 | 233.66 | 234.05(-0.01) | 234.21(0.01) | 234.86(-0.01) | 233.92 | 1 | | 11 | 27(-0.1) | 20 | [-1] | [2] | [-15] | 20 | -2 | RG | -1.1 | SmallLong? | | (-1) | -1 | -37 | -15 | -8 | -0.2,75 | 63 | | 40 | Jan/19 | 15 | 230.05 | 232.98 | 234.07(0.01) | 234.19(0.08) | 234.87(0.19) | 235.05 | 1.4 | | 10 | 27(4.5) | 50 | [1] | [20] | [-4] | 71 | 79 | CR | 0.2 | HoldShort? | | (2) | 15 | -21 | 16 | 8 | 1.1,93 | 66 | | | | |
| 41 | Jan/19 | 14 | 230.05 | 232.98 | 234.05(0.03) | 234.01(0.14) | 234.42(0.21) | 235.68 | 1.5 | | 10 | 23(2.2) | 50 | [2] | [25] | [14] | 92 | 92 | UT | 1.5 | OpenLong | | (2) | 17 | 21 | 34 | 20 | 1.9,94 | 66 | | 42 | Jan/19 | 13 | 230.05 | 232.98 | 233.98(0.02) | 233.69(0.11) | 233.93(0.09) | 235.05 | 1.4 | | 10 | 21(0.8) | 50 | [2] | [14] | [13] | 65 | 53 | UT | 1.5 | OpenLong | | (1) | 7 | 15 | 38 | 18 | 1.4,80 | 66 | | 43 | Jan/19 | 12 | 230.05 | 232.98 | 233.94(0.03) | 233.44(0.05) | 233.72(0.07) | 234.59 | 1.2 | | 10 | 20(-0.6) | 50 | [2] | [10] | [10] | 24 | 17 | UT | 1.2 | OpenLong | | (1) | 6 | 19 | 14 | 20 | 0.9,51 | 66 | | 44 | Jan/19 | 11 | 230.05 | 232.98 | 233.88(0.03) | 233.33(-0.04) | 233.56(0.02) | 234.01 | 1.1 | | 10 | 20(-2.1) | 50 | [2] | [3] | [15] | -11 | -16 | UT | 0.6 | OpenLong | | (1) | 2 | 42 | -8 | 20 | 0.2,34 | 66 | | 45 | Jan/19 | 10 | 230.05 | 232.98 | 233.82(0.01) | 233.43(-0.08) | 233.51(-0.04) | 232.75 | 0.7 | | 10 | 22(-1.2) | 45 | [1] | [-4] | [-9] | -50 | -71 | DR | -0.9 | OpenShort | | (0) | -3 | -18 | -16 | -3 | -1.3,33 | 66 | | | | |
| 46 | Jan/19 | 9 | 230.05 | 232.98 | 233.79(0.03) | 233.62(-0.06) | 233.6(0.07) | 233.28 | 0.9 | | 10 | 24(-1.1) | 50 | [2] | [6] | [-7] | -18 | -33 | CR | -0.4 | HoldShort? | | (2) | 6 | -22 | -1 | 3 | -0.6,47 | 66 | | 47 | Jan/15 | 15 | 229.56 | 232.39 | 233.73(0.03) | 233.76(-0.03) | 233.44(0.12) | 233.96 | 1.1 | | 10 | 25(1.8) | 50 | [2] | [10] | [6] | 12 | 9 | UT | 0.6 | OpenLong? | | (3) | 9 | 5 | 18 | 12 | 0.3,54 | 68 | | 48 | Jan/15 | 14 | 229.56 | 232.39 | 233.65(0.02) | 233.83(-0.02) | 233.17(0.03) | 233.83 | 1.1 | | 10 | 23(-0.1) | 50 | [2] | [3] | [1] | -2 | -3 | UT | 0.7 | OpenLong | | (2) | 2 | 2 | -1 | 5 | 0.2,43 | 68 | | 49 | Jan/15 | 13 | 229.56 | 232.39 | 233.6(0.01) | 233.89(-0.03) | 233.09(-0.11) | 233.76 | 1 | | 10 | 23(-0.4) | 50 | [1] | [-9] | [6] | -16 | -29 | RG | 0.7 | Wait | | (2) | -9 | 19 | -5 | 2 | 0.2,29 | 68 | | 50 | Jan/15 | 12 | 229.56 | 232.39 | 233.57(0.01) | 233.95(-0.06) | 233.35(-0.13) | 233.17 | 0.9 | | 10 | 23(-0.2) | 50 | [1] | [-11] | [5] | -42 | -64 | RG | -0.2 | Wait | | (0) | -10 | 23 | -14 | -10 | -0.4,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|