BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.2100 One month high (close): $93.1800

BLL Daily Change: -4.04% Daily StdDev 1.63% BLL EMA_5_Trend: -1.56% 10Minute StdDev: $1.7414

Latest Price : $85.21(-4.04%)

Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($1.1) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -1.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	12	90.56	89.93	89.18(-0.24)	88.45(-0.36)	86.95(-0.95)	86.35	-2.6	-9	92(6.7)	-50	[-15]	[-77]	[-9]	-91	-318	DT	-0.4	OpenShort	(-16)	-58	-6	5	-20	-1.9,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.45(hourly_sma_10 2.43%) 89.18(hourly_sma_20 3.28%) 89.93(daily_ema_10 4.15%) 90.56(daily_ema_20 4.88%)

2	Jan/27	11	90.56	89.93	89.4(-0.25)	88.77(-0.35)	87.78(-0.87)	86.44	-2.5	-9	85(8.7)	-50	[-15]	[-72]	[-15]	-98	-298	DT	-1	OpenShort	(-16)	-53	-8	-24	-20	-2.1,5	26
3	Jan/27	10	90.56	89.93	89.62(-0.25)	89.09(-0.35)	88.55(-0.78)	86.54	-2.5	-9	77(12.8)	-50	[-15]	[-66]	[-8]	-103	-287	DT	-1.6	HoldShort	(-17)	-48	29	-45	-20	-2.5,10	26
4	Jan/27	9	90.56	89.93	89.85(-0.24)	89.41(-0.43)	89.24(-0.77)	86.14	-2.7	-9	64(25.1)	-50	[-15]	[-68]	[-92]	-107	-364	DT	-3	HoldShort?	(-18)	-47	-220	-38	-20	-3.6,33	26
5	Jan/26	15	90.89	90.49	90.06(-0.08)	89.8(-0.03)	89.94(-0.02)	89.26	-1.5	-5	39(-23.9)	-50	[-5]	[-5]	[-32]	-25	-17	DT	-1.1	OpenShort?	(-5)	-1	-87	-2	-20	-1.3,58	43

6	Jan/26	14	90.89	90.49	90.13(-0.06)	89.83(0.19)	89.95(0.22)	90.52	-0.3	-5	63(-9.9)	-30	[-4]	[18]	[10]	33	159	UR	0.8	SmallShort	(0)	14	15	25	12	0.6,68	43
7	Jan/26	13	90.89	90.49	90.19(-0.1)	89.66(0.08)	89.75(0.15)	90.3	-0.5	-5	72(-4.5)	-35	[-7]	[9]	[13]	6	152	UR	0.7	SmallShort	(-5)	10	21	21	20	0.1,53	43
8	Jan/26	12	90.89	90.49	90.28(-0.09)	89.59(-0.03)	89.62(0.06)	90	-0.8	-5	77(-1.2)	-25	[-6]	[0]	[14]	-20	78	UR	0.5	SmallShort	(-8)	4	28	10	20	-0.3,38	43
9	Jan/26	11	90.89	90.49	90.36(-0.08)	89.62(-0.15)	89.57(-0.1)	89.61	-1.2	-5	78(-0.2)	-25	[-5]	[-14]	[9]	-43	-23	DP	0	OpenShort	(-8)	-7	18	1	20	-0.9,30	43
10	Jan/26	10	90.89	90.49	90.43(-0.11)	89.76(-0.16)	89.66(-0.05)	89.35	-1.4	-5	78(0.7)	-50	[-7]	[-12]	[-4]	-56	-20	DT	-0.4	OpenShort	(-6)	-3	-11	-3	2	-1.3,27	43

11	Jan/26	9	90.89	90.49	90.53(-0.12)	89.9(-0.15)	89.7(0.15)	89.51	-1.3	-5	78(0)	-45	[-8]	[1]	[-3]	-51	51	RG	-0.2	Wait?	(-7)	10	-8	1	-2	-1.2,29	43
12	Jan/25	15	91.07	90.69	90.64(-0.11)	90.03(-0.15)	89.57(0.02)	89.63	-1.5	-3	78(-13)	-35	[-7]	[-6]	[-0]	-46	8	DT	0.1	OpenShort?	(-7)	1	-8	12	4	-1.2,34	52
13	Jan/25	14	91.07	90.69	90.74(-0.15)	90.16(-0.14)	89.56(-0.13)	89.75	-1.4	-3	91(-1.7)	-50	[-10]	[-16]	[-3]	-47	11	DT	0.2	OpenShort	(-8)	-8	-21	23	-2	-1.1,31	52
14	Jan/25	13	91.07	90.69	90.87(-0.12)	90.29(-0.04)	89.67(-0.2)	90.06	-1	-3	92(-4.4)	-25	[-8]	[-17]	[13]	-53	-18	DP	0.4	OpenShort	(-8)	-13	35	15	-10	-0.9,20	52
15	Jan/25	12	91.07	90.69	90.98(-0.17)	90.33(-0.12)	89.85(-0.28)	89.56	-1.6	-3	97(4.9)	-40	[-11]	[-25]	[14]	-81	-57	DP	-0.3	OpenShort	(-10)	-18	50	-2	-20	-1.5,7	52

16	Jan/25	11	91.07	90.69	91.13(-0.17)	90.44(-0.3)	90.1(-0.44)	88.85	-2.3	-3	92(16.7)	-50	[-11]	[-41]	[-25]	-115	-188	DT	-1.4	HoldShort	(-13)	-28	-50	-24	-20	-2.6,0	52
17	Jan/25	10	91.07	90.69	91.28(-0.07)	90.72(-0.27)	90.49(-0.31)	89.57	-1.5	-3	75(9)	-50	[-5]	[-30]	[-23]	-99	-198	DT	-1.3	OpenShort	(-8)	-20	-53	-16	-20	-2.3,9	52
18	Jan/25	9	91.07	90.69	91.35(-0.01)	90.97(-0.14)	90.77(-0.15)	90.33	-0.8	-3	66(0.3)	-35	[-1]	[-15]	[-17]	-75	-139	DT	-0.7	HoldShort?	(-2)	-10	-43	-9	-14	-1.6,15	52
19	Jan/22	15	91.17	90.77	91.36(0.03)	91.09(-0.03)	90.9(0.1)	90.95	-0.2	-3	66(-1.5)	20	[2]	[6]	[3]	-44	-45	UT	0.1	OpenLong?	(1)	7	11	2	-8	-0.6,21	40
20	Jan/22	14	91.17	90.77	91.36(0)	91.11(-0.06)	90.81(0.04)	90.8	-0.4	-3	67(0)	10	[0]	[1]	[-1]	-51	-49	CR	-0	HoldShort	(1)	3	-1	-0	-12	-0.8,19	40

21	Jan/22	13	91.17	90.77	91.36(0)	91.17(-0.08)	90.77(-0.18)	90.81	-0.4	-3	67(0.4)	-5	[0]	[-14]	[-3]	-47	-106	DR	0.1	OpenShort	(0)	-12	-9	4	-9	-0.8,23	40
22	Jan/22	12	91.17	90.77	91.36(0)	91.24(-0.09)	90.94(-0.25)	90.94	-0.2	-3	67(-1.5)	-20	[0]	[-19]	[-3]	-49	-104	DR	0	OpenShort	(1)	-16	-5	-5	-3	-0.6,16	40
23	Jan/22	11	91.17	90.77	91.33(0.02)	91.33(-0.14)	91.17(-0.13)	91.01	-0.2	-3	68(-0.1)	10	[1]	[-13]	[9]	-50	-94	RG	-0.2	Wait	(0)	-8	38	-25	4	-0.5,13	40
24	Jan/22	10	91.17	90.77	91.31(-0.02)	91.46(-0.19)	91.29(-0.14)	90.46	-0.7	-3	69(1.4)	-30	[-1]	[-16]	[-12]	-60	-106	DT	-1.3	OpenShort	(0)	-9	-13	-32	-20	-1.3,23	40
25	Jan/22	9	91.17	90.77	91.33(-0.01)	91.64(-0.21)	91.42(-0.15)	90.64	-0.6	-3	67(-1.4)	-40	[-1]	[-17]	[-28]	-33	-109	DT	-1.2	OpenShort?	(-1)	-10	-69	-14	-20	-1.1,45	40

26	Jan/21	15	91.25	90.76	91.34(0.07)	91.83(-0.03)	91.56(0.01)	91.64	0.4	-3	69(-1.3)	-15	[5]	[1]	[-9]	26	-40	CR	0.1	HoldShort?	(3)	1	-30	10	-8	0.5,63	43
27	Jan/21	14	91.25	90.76	91.27(0.1)	91.85(0.13)	91.55(0.07)	92.08	0.8	-3	70(-2.3)	20	[6]	[10]	[11]	36	7	UT	0.8	OpenLong	(6)	4	32	7	-11	1.2,56	43
28	Jan/21	13	91.25	90.76	91.18(0.09)	91.73(0.11)	91.48(-0.16)	91.61	0.4	-3	72(-3.2)	10	[6]	[-5]	[7]	9	-80	RG	0.2	Wait	(5)	-10	33	-10	-20	0.6,44	43
29	Jan/21	12	91.25	90.76	91.1(0.07)	91.63(0.08)	91.63(-0.24)	91.14	-0.1	-3	75(-2.7)	-25	[4]	[-12]	[-12]	-4	-130	DR	-0.7	OpenShort	(4)	-15	-13	-20	-20	0.1,44	43
30	Jan/21	11	91.25	90.76	91.04(0.07)	91.55(0.06)	91.85(-0.27)	91.32	0.1	-3	78(-4.1)	-35	[4]	[-14]	[-12]	14	-108	DR	-0.7	OpenShort	(5)	-17	-18	-24	-20	0.4,54	43

31	Jan/21	10	91.25	90.76	90.98(0.1)	91.49(0.08)	92.1(-0.06)	91.59	0.3	-3	82(-3.2)	-20	[6]	[0]	[-8]	39	-46	DR	-0.6	OpenShort	(6)	-4	-13	-20	-10	0.8,69	43
32	Jan/21	9	91.25	90.76	90.89(0.12)	91.42(0.1)	92.16(0.2)	91.77	0.5	-3	85(-1.5)	-10	[8]	[18]	[-15]	55	30	CR	-0.5	HoldShort?	(8)	13	-36	-22	10	1,80	43
33	Jan/20	15	91.31	90.79	90.78(0.16)	91.33(0.19)	91.97(0.36)	92.31	1	-2	87(8)	50	[10]	[32]	[2]	87	100	UT	0.4	OpenLong?	(9)	23	3	-7	20	1.8,92	49
34	Jan/20	14	91.31	90.79	90.64(0.12)	91.16(0.14)	91.64(0.42)	92.26	1	-2	79(9)	35	[8]	[34]	[-1]	98	164	CR	0.8	OpenShort	(11)	27	-23	14	20	2.1,95	49
35	Jan/20	13	91.31	90.79	90.54(0.13)	91.03(0.21)	91.26(0.41)	92.59	1.3	-2	70(17.2)	50	[8]	[36]	[27]	120	203	UT	1.9	HoldLong	(8)	26	49	26	20	2.9,97	49

36	Jan/20	12	91.31	90.79	90.43(0.1)	90.84(0.16)	90.89(0.24)	91.87	0.6	-2	53(10.9)	45	[6]	[23]	[32]	107	120	UT	1.9	HoldLong	(6)	15	71	25	20	2.7,89	49
37	Jan/20	11	91.31	90.79	90.34(0.01)	90.7(0.07)	90.67(-0.02)	90.84	-0.5	-2	42(0.4)	-10	[1]	[2]	[4]	55	46	RG	0.4	Wait	(2)	-1	14	-2	-6	1.2,75	49
38	Jan/20	10	91.31	90.79	90.33(-0.01)	90.63(0.07)	90.69(0.01)	90.63	-0.7	-2	41(-0.4)	-15	[-1]	[4]	[3]	41	43	UR	-0.1	SmallShort	(0)	1	18	-7	-17	0.7,73	49
39	Jan/20	9	91.31	90.79	90.34(-0.02)	90.57(0.05)	90.68(-0.13)	90.38	-0.9	-2	42(-2)	-40	[-1]	[-6]	[-11]	31	-13	DT	-0.7	OpenShort?	(-1)	-8	-23	-12	-20	0.1,78	49
40	Jan/19	15	91.3	90.61	90.36(-0.01)	90.52(0.06)	90.68(0)	90.72	-0.6	-4	44(-3.1)	-35	[-1]	[2]	[-1]	61	50	RG	-0.2	Wait?	(0)	0	-6	4	1	0.8,91	46

41	Jan/19	14	91.3	90.61	90.37(-0.02)	90.46(0.12)	90.8(0.09)	90.81	-0.5	-4	47(-5.5)	-35	[-1]	[9]	[-2]	61	94	RG	0	Wait	(-1)	6	-8	2	0	0.9,88	46
42	Jan/19	13	91.3	90.61	90.39(-0.04)	90.36(0.15)	90.72(0.16)	90.93	-0.4	-4	52(-3.8)	-15	[-3]	[15]	[11]	66	143	UR	0.4	SmallShort	(-1)	10	24	13	14	1,91	46
43	Jan/19	12	91.3	90.61	90.42(-0.06)	90.22(0.11)	90.58(0.15)	90.59	-0.7	-4	56(-3.1)	-40	[-4]	[12]	[-5]	49	119	RG	0	Wait	(-4)	10	-24	20	0	0.3,91	46
44	Jan/19	11	91.3	90.61	90.47(-0.02)	90.12(0.09)	90.45(0.22)	90.94	-0.4	-4	59(-0.8)	-5	[-1]	[17]	[13]	56	126	UR	0.8	SmallShort	(-2)	14	14	30	20	0.8,86	46
45	Jan/19	10	91.3	90.61	90.49(-0.02)	90.04(0.04)	90.25(0.14)	90.74	-0.6	-4	60(0.2)	-5	[-1]	[10]	[16]	26	87	UR	0.8	SmallShort	(-2)	9	24	25	20	0.4,66	46

46	Jan/19	9	91.3	90.61	90.51(-0.01)	90.01(0.02)	90.12(0.14)	90.4	-0.9	-4	60(-0.6)	-0	[-1]	[10]	[8]	-12	36	UR	0.5	SmallShort?	(-3)	9	13	14	20	-0.2,43	46
47	Jan/15	15	91.38	90.55	90.52(0.01)	89.99(-0.04)	89.99(0.14)	90.21	-1.1	-5	60(1.7)	10	[1]	[7]	[9]	-33	-3	RG	0.4	Wait?	(-1)	9	18	7	20	-0.5,30	42
48	Jan/15	14	91.38	90.55	90.51(-0.02)	90.03(-0.09)	89.87(0.09)	89.95	-1.4	-5	59(1)	-15	[-1]	[1]	[-2]	-49	-15	RG	0.1	Wait	(-1)	6	-1	-16	16	-0.9,24	42
49	Jan/15	13	91.38	90.55	90.53(-0.01)	90.11(-0.09)	89.79(-0.05)	89.97	-1.4	-5	58(1)	-30	[-1]	[-8]	[-6]	-53	-63	DT	0.3	OpenShort	(-1)	-3	-9	-18	3	-0.9,20	42
50	Jan/15	12	91.38	90.55	90.54(-0.01)	90.19(-0.09)	89.83(-0.07)	90.1	-1.2	-5	57(0.7)	-10	[-1]	[-9]	[7]	-54	-58	DP	0.5	OpenShort	(-1)	-5	25	-18	16	-0.7,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI