BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.2900

BLDP Daily Change: -7.75% Daily StdDev 5.85% BLDP EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $34.4(-7.75%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -4.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	30.93	35.33	35.97(-0.42)	35.85(-1.01)	35.25(-0.32)	34.41	0.7	20	25(0.8)	-25	[-7]	[-15]	[-23]	-49	-151	DT	-0.6	OpenShort?	(-9)	-6	-47	-7	-20	-1.2,31	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.93(daily_ema_20 -10.11%) Resistance Levels: 35.85(weak_hourly_sma_10 4.18%) 35.97(weak_hourly_sma_20 4.53%)

2	Jan/27	14	30.93	35.33	36.12(-0.24)	36.22(-0.51)	35.36(0.92)	35.2	0.8	20	24(0.4)	20	[-4]	[12]	[-11]	-30	135	RG	-0.1	Wait	(-7)	16	-11	0	-20	-0.7,38	72
3	Jan/27	13	30.93	35.33	36.21(-0.13)	36.41(-0.33)	35.04(-1.24)	35.38	0.8	20	24(0.2)	5	[-2]	[-23]	[-10]	-25	-379	RG	0.3	Wait	(-5)	-21	-1	5	-20	-0.7,43	72
4	Jan/27	12	30.93	35.33	36.26(-0.13)	36.53(-0.23)	35.48(-1.56)	35.39	0.8	20	24(0.3)	-10	[-2]	[-28]	[-22]	-28	-456	DT	-0.1	OpenShort	(-3)	-27	-28	6	-20	-0.7,40	72
5	Jan/27	11	30.93	35.33	36.26(-0)	36.62(0.17)	36.04(-1.13)	35.88	0.9	20	23(-0.1)	35	[0]	[-16]	[-1]	-31	-351	DR	-0.1	OpenShort	(-2)	-19	55	-34	-20	-0.3,27	72

6	Jan/27	10	30.93	35.33	36.31(-0.1)	36.56(0.02)	36.45(-1.67)	34.96	0.8	20	23(0.5)	30	[-2]	[-27]	[-2]	-40	-630	RG	-1.2	SmallLong	(-3)	-29	86	-45	-20	-1.1,38	72
7	Jan/27	9	30.93	35.33	36.35(-0.27)	36.55(-0.3)	37.07(-1.86)	33.57	0.5	20	23(2.5)	-10	[-5]	[-34]	[-120]	-47	-924	DT	-2.9	OpenShort?	(-6)	-32	-222	-45	-20	-2.3,61	72
8	Jan/26	15	30.37	35.33	36.45(0.32)	36.66(0.75)	37.77(0.51)	37.59	1.3	26	20(1.6)	50	[6]	[22]	[-10]	71	151	CR	-0.2	HoldShort?	(6)	9	-34	-6	20	1.1,93	78
9	Jan/26	14	30.37	35.33	36.33(0.33)	36.39(0.66)	37.58(1.05)	38.21	1.4	26	19(1.5)	50	[6]	[31]	[23]	94	462	UT	0.6	OpenLong	(9)	18	15	13	20	1.8,99	78
10	Jan/26	13	30.37	35.33	36.21(0.29)	36.15(0.18)	37.19(1.44)	37.94	1.4	26	17(1.5)	50	[5]	[33]	[25]	89	538	UT	0.8	OpenLong	(6)	25	-5	22	20	1.8,94	78

11	Jan/26	12	30.37	35.33	36.11(0.32)	36.09(0.17)	36.66(1.74)	38.04	1.4	26	16(2)	50	[6]	[38]	[51]	90	626	UT	1.6	OpenLong	(7)	30	53	33	20	2.2,85	78
12	Jan/26	11	30.37	35.33	36(0.2)	36.03(0.06)	36.03(1.37)	37.1	1.2	26	14(0.8)	50	[4]	[30]	[31]	56	430	UT	1.4	OpenLong	(4)	24	28	38	20	1.4,71	78
13	Jan/26	10	30.37	35.33	35.93(0.1)	36.01(0.07)	35.54(0.97)	36.61	1.1	26	13(0.1)	50	[2]	[23]	[22]	23	310	UT	1.5	OpenLong	(3)	17	20	33	20	0.9,50	78
14	Jan/26	9	30.37	35.33	35.89(0.11)	35.99(-0.02)	35.2(0.25)	36.26	1.1	26	13(-1.1)	50	[2]	[10]	[26]	-8	62	UT	1.5	OpenLong?	(1)	4	57	24	20	0.5,30	78
15	Jan/25	15	29.67	34.53	35.85(0.13)	36(-0.18)	35.11(-1.13)	35.3	1	24	14(-0.1)	50	[2]	[-16]	[0]	-57	-496	RG	0.2	Wait?	(0)	-20	23	-5	-20	-0.7,11	78

16	Jan/25	14	29.67	34.53	35.8(-0.05)	36.06(-0.23)	35.51(-1.43)	34.91	0.9	24	14(0)	0	[-1]	[-23]	[-15]	-75	-505	RG	-0.8	SmallLong	(2)	-25	16	-33	-20	-1.1,3	78
17	Jan/25	13	29.67	34.53	35.82(-0.04)	36.14(-0.27)	36.03(-1.21)	34.65	0.9	24	14(0.2)	10	[-1]	[-19]	[-33]	-79	-551	RG	-1.8	SmallLong	(-2)	-21	-14	-56	-20	-1.5,9	78
18	Jan/25	12	29.67	34.53	35.82(0)	36.24(-0.1)	36.47(-0.83)	34.88	0.9	24	14(-0.6)	0	[0]	[-11]	[-45]	-41	-443	DR	-2.1	OpenShort	(-1)	-14	-56	-50	-20	-1.2,39	78
19	Jan/25	11	29.67	34.53	35.83(0.2)	36.28(0.02)	36.77(-0.3)	35.84	1.1	24	14(-1.4)	20	[4]	[0]	[-38]	23	-231	DR	-1.2	OpenShort	(4)	-5	-81	-25	-20	0,73	78
20	Jan/25	10	29.67	34.53	35.76(0.47)	36.27(0.4)	36.88(0.72)	37.29	1.4	24	16(1)	50	[8]	[22]	[5]	90	190	UT	0.5	OpenLong	(9)	13	-11	0	20	1.7,97	78

21	Jan/25	9	29.67	34.53	35.59(0.38)	36.12(0.44)	36.62(0.99)	37.48	1.4	24	15(1.4)	50	[7]	[27]	[26]	108	419	UT	1	HoldLong?	(11)	17	34	6	20	2.3,100	78
22	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[22]	[19]	98	261	UT	0.8	OpenLong?	(7)	12	27	9	20	1.9,100	77
23	Jan/22	14	29.07	33.92	35.33(0.1)	35.85(0.13)	36.01(0.65)	36.4	1.3	27	12(0.8)	50	[2]	[19]	[9]	90	353	UT	0.6	HoldLong	(6)	11	2	14	20	1.6,100	77
24	Jan/22	13	29.07	33.92	35.3(0.17)	35.8(0.27)	35.78(0.32)	36.37	1.3	27	11(0.5)	50	[3]	[15]	[14]	89	223	UT	0.9	HoldLong	(2)	6	24	13	20	1.7,96	77
25	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[12]	[3]	71	61	UT	0.5	OpenLong	(2)	2	15	9	-20	1.2,91	77

26	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[7]	[1]	49	-105	UT	0.1	OpenLong	(4)	-2	5	-9	14	0.8,79	77
27	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[7]	[5]	51	-86	UT	-0.1	OpenLong	(6)	-2	21	-6	-14	0.8,81	77
28	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[1]	[-17]	44	-170	CR	-0.6	HoldShort?	(4)	-7	-32	-9	-20	0.4,84	77
29	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[16]	[1]	75	39	UT	-0	HoldLong?	(7)	4	1	3	8	1.2,95	76
30	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[29]	[0]	68	-124	UT	0.1	OpenLong	(7)	14	-4	5	3	0.9,95	76

31	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[19]	[10]	72	-96	UT	0.3	OpenLong	(16)	7	6	9	20	1,97	76
32	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[21]	[5]	66	-3	UT	0.3	OpenLong	(14)	8	-9	13	20	1,91	76
33	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[21]	[26]	52	92	UT	0.5	OpenLong	(14)	11	31	-2	20	1.2,72	76
34	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[30]	44	89	UT	0.3	OpenLong	(14)	10	64	-4	20	1,69	76
35	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-24]	28	-156	CR	-0.3	HoldShort?	(9)	3	-52	-6	-20	0.4,68	76

36	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	149	UT	0.3	OpenLong?	(13)	5	13	6	-3	1.1,79	78
37	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[4]	56	494	UT	0.3	OpenLong	(11)	7	13	7	-14	1.1,78	78
38	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[6]	45	271	UT	0.2	OpenLong	(1)	-10	22	-4	-6	0.9,72	78
39	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[1]	[2]	39	166	UT	-0.2	OpenLong	(0)	-9	24	-6	-20	0.7,71	78
40	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[10]	[-37]	34	172	RG	-0.5	Wait	(1)	-5	-41	-20	-20	0.5,71	78

41	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[26]	[2]	56	496	UT	-0.2	OpenLong	(1)	10	22	-6	-20	0.9,83	78
42	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	0	[-0]	[20]	[-31]	58	392	RG	-0.3	Wait?	(0)	6	-83	2	-20	0.7,90	78
43	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[40]	[28]	93	687	UT	0.8	HoldLong?	(4)	18	27	20	20	1.7,100	76
44	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[36]	75	1063	UR	0.7	SmallShort	(6)	17	43	15	20	1.3,92	76
45	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[54]	[35]	53	1145	UR	0.4	SmallShort	(-8)	38	54	16	20	0.7,85	76

46	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[36]	[16]	32	806	UR	0.3	SmallShort	(-11)	25	-4	21	20	0.1,79	76
47	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[28]	[36]	31	762	UR	0.5	SmallShort	(-11)	23	-8	38	20	0.1,78	76
48	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[40]	5	810	UR	0.7	SmallShort	(-11)	28	20	2	20	0.1,52	76
49	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[84]	-30	462	UR	0.8	SmallShort?	(-12)	22	175	-10	20	-0.2,25	76
50	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-20	[-11]	[-9]	[-21]	-82	-420	DT	-0.2	HoldShort?	(-17)	-3	-27	-27	-20	-1.4,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI