|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $22.1200 One month high (close): $37.2900
BLDP Daily Change: -7.75% Daily StdDev 5.85% BLDP EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $34.4(-7.75%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.7
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 10 | 30.93 | 35.33 | 36.31(-0.1) | 36.56(0.02) | 36.45(-1.67) | 34.96 | 0.8 | | 20 | 23(0.5) | 30 | [-2] | [-27] | [-2] | -40 | -631 | RG | -1.2 | SmallLong | | (-3) | -29 | 86 | -45 | -20 | -1.1,38 | 72 | Sample size 6 Avg positive next hour return: 7.77%(17%) Avg negative next hour return: -1.83%(83%)
Daily Trend: % Up Forces: 36.56(hourly_sma_10 4.58%) Down Forces: Support Levels: 30.93(daily_ema_20 -11.53%) Resistance Levels: 36.31(weak_hourly_sma_20 3.86%)
|
| 2 | Jan/27 | 9 | 30.93 | 35.33 | 36.35(-0.27) | 36.55(-0.3) | 37.07(-1.86) | 33.57 | 0.5 | | 20 | 23(2.5) | -10 | [-5] | [-34] | [-120] | -47 | -924 | DT | -2.9 | OpenShort? | | (-6) | -32 | -221 | -45 | -20 | -2.3,61 | 72 | 3 | Jan/26 | 15 | 30.37 | 35.33 | 36.45(0.32) | 36.66(0.75) | 37.77(0.51) | 37.59 | 1.3 | | 26 | 20(1.6) | 50 | [6] | [22] | [-10] | 71 | 150 | CR | -0.2 | HoldShort? | | (6) | 9 | -33 | -6 | 20 | 1.1,93 | 78 | 4 | Jan/26 | 14 | 30.37 | 35.33 | 36.33(0.33) | 36.39(0.66) | 37.58(1.05) | 38.21 | 1.4 | | 26 | 19(1.5) | 50 | [6] | [31] | [23] | 94 | 462 | UT | 0.6 | OpenLong | | (9) | 18 | 15 | 13 | 20 | 1.8,99 | 78 | 5 | Jan/26 | 13 | 30.37 | 35.33 | 36.21(0.29) | 36.15(0.18) | 37.19(1.44) | 37.94 | 1.4 | | 26 | 17(1.5) | 50 | [5] | [33] | [25] | 89 | 538 | UT | 0.8 | OpenLong | | (6) | 25 | -5 | 22 | 20 | 1.8,94 | 78 | | | |
6 | Jan/26 | 12 | 30.37 | 35.33 | 36.11(0.32) | 36.09(0.17) | 36.66(1.74) | 38.04 | 1.4 | | 26 | 16(2) | 50 | [6] | [38] | [51] | 90 | 627 | UT | 1.6 | OpenLong | | (7) | 30 | 52 | 33 | 20 | 2.2,85 | 78 | 7 | Jan/26 | 11 | 30.37 | 35.33 | 36(0.2) | 36.03(0.06) | 36.03(1.37) | 37.1 | 1.2 | | 26 | 14(0.8) | 50 | [4] | [30] | [30] | 56 | 431 | UT | 1.4 | OpenLong | | (4) | 24 | 28 | 38 | 20 | 1.4,71 | 78 | 8 | Jan/26 | 10 | 30.37 | 35.33 | 35.93(0.1) | 36.01(0.07) | 35.54(0.97) | 36.61 | 1.1 | | 26 | 13(0.1) | 50 | [2] | [23] | [22] | 23 | 311 | UT | 1.5 | OpenLong | | (3) | 17 | 20 | 33 | 20 | 0.9,50 | 78 | 9 | Jan/26 | 9 | 30.37 | 35.33 | 35.89(0.11) | 35.99(-0.02) | 35.2(0.25) | 36.26 | 1.1 | | 26 | 13(-1.1) | 50 | [2] | [10] | [26] | -8 | 61 | UT | 1.5 | OpenLong? | | (1) | 4 | 56 | 24 | 20 | 0.5,30 | 78 | 10 | Jan/25 | 15 | 29.67 | 34.53 | 35.85(0.13) | 36(-0.18) | 35.11(-1.13) | 35.3 | 1 | | 24 | 14(-0.1) | 50 | [2] | [-16] | [0] | -57 | -499 | RG | 0.2 | Wait? | | (0) | -20 | 23 | -5 | -20 | -0.7,11 | 78 | | | |
11 | Jan/25 | 14 | 29.67 | 34.53 | 35.8(-0.05) | 36.06(-0.23) | 35.51(-1.43) | 34.91 | 0.9 | | 24 | 14(0) | 0 | [-1] | [-23] | [-15] | -75 | -507 | RG | -0.8 | SmallLong | | (2) | -25 | 16 | -33 | -20 | -1.1,3 | 78 | 12 | Jan/25 | 13 | 29.67 | 34.53 | 35.82(-0.04) | 36.14(-0.27) | 36.03(-1.21) | 34.65 | 0.9 | | 24 | 14(0.2) | 10 | [-1] | [-19] | [-33] | -79 | -553 | RG | -1.8 | SmallLong | | (-2) | -21 | -14 | -56 | -20 | -1.5,9 | 78 | 13 | Jan/25 | 12 | 29.67 | 34.53 | 35.82(0) | 36.24(-0.1) | 36.47(-0.83) | 34.88 | 0.9 | | 24 | 14(-0.6) | 0 | [0] | [-11] | [-45] | -41 | -444 | DR | -2.1 | OpenShort | | (-1) | -14 | -55 | -50 | -20 | -1.2,39 | 78 | 14 | Jan/25 | 11 | 29.67 | 34.53 | 35.83(0.2) | 36.28(0.02) | 36.77(-0.3) | 35.84 | 1.1 | | 24 | 14(-1.4) | 20 | [4] | [0] | [-38] | 23 | -232 | DR | -1.2 | OpenShort | | (4) | -5 | -80 | -25 | -20 | 0,73 | 78 | 15 | Jan/25 | 10 | 29.67 | 34.53 | 35.76(0.47) | 36.27(0.4) | 36.88(0.72) | 37.29 | 1.4 | | 24 | 16(1) | 50 | [8] | [22] | [5] | 90 | 188 | UT | 0.5 | OpenLong | | (9) | 13 | -11 | 0 | 20 | 1.7,97 | 78 | | | |
16 | Jan/25 | 9 | 29.67 | 34.53 | 35.59(0.38) | 36.12(0.44) | 36.62(0.99) | 37.48 | 1.4 | | 24 | 15(1.4) | 50 | [7] | [27] | [26] | 108 | 419 | UT | 1 | HoldLong? | | (11) | 17 | 34 | 6 | 20 | 2.3,100 | 78 | 17 | Jan/22 | 15 | 29.07 | 33.92 | 35.45(0.34) | 35.96(0.3) | 36.26(0.7) | 36.87 | 1.4 | | 27 | 13(1.2) | 50 | [6] | [22] | [19] | 98 | 259 | UT | 0.8 | OpenLong? | | (7) | 12 | 27 | 9 | 20 | 1.9,100 | 77 | 18 | Jan/22 | 14 | 29.07 | 33.92 | 35.33(0.1) | 35.85(0.13) | 36.01(0.65) | 36.4 | 1.3 | | 27 | 12(0.8) | 50 | [2] | [19] | [9] | 90 | 353 | UT | 0.6 | HoldLong | | (6) | 11 | 2 | 14 | 20 | 1.6,100 | 77 | 19 | Jan/22 | 13 | 29.07 | 33.92 | 35.3(0.17) | 35.8(0.27) | 35.78(0.32) | 36.37 | 1.3 | | 27 | 11(0.5) | 50 | [3] | [15] | [14] | 89 | 223 | UT | 0.9 | HoldLong | | (2) | 6 | 24 | 13 | 20 | 1.7,96 | 77 | 20 | Jan/22 | 12 | 29.07 | 33.92 | 35.24(0.19) | 35.7(0.45) | 35.67(0.1) | 35.96 | 1.2 | | 27 | 11(-1) | 50 | [3] | [12] | [3] | 71 | 60 | UT | 0.5 | OpenLong | | (2) | 2 | 15 | 9 | -20 | 1.2,91 | 77 | | | |
21 | Jan/22 | 11 | 29.07 | 33.92 | 35.17(0.28) | 35.54(0.14) | 35.63(-0.09) | 35.7 | 1.2 | | 27 | 12(-0.8) | 50 | [5] | [7] | [1] | 49 | -106 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | -9 | 14 | 0.8,79 | 77 | 22 | Jan/22 | 10 | 29.07 | 33.92 | 35.07(0.26) | 35.49(0.17) | 35.66(-0.1) | 35.61 | 1.2 | | 27 | 13(-0.4) | 50 | [5] | [7] | [5] | 51 | -87 | UT | -0.1 | OpenLong | | (6) | -2 | 21 | -6 | -14 | 0.8,81 | 77 | 23 | Jan/22 | 9 | 29.07 | 33.92 | 34.98(0.2) | 35.43(0.14) | 35.69(-0.38) | 35.25 | 1.1 | | 27 | 13(-0.9) | 45 | [4] | [1] | [-17] | 44 | -172 | CR | -0.6 | HoldShort? | | (4) | -7 | -32 | -9 | -20 | 0.4,84 | 77 | 24 | Jan/21 | 15 | 28.33 | 33.05 | 34.91(0.32) | 35.38(0.39) | 35.83(0.24) | 35.81 | 1.4 | | 28 | 14(-6.6) | 50 | [6] | [16] | [1] | 75 | 37 | UT | -0 | HoldLong? | | (7) | 4 | 1 | 3 | 8 | 1.2,95 | 76 | 25 | Jan/21 | 14 | 28.33 | 33.05 | 34.8(0.7) | 35.24(0.5) | 35.74(0.82) | 35.8 | 1.4 | | 28 | 21(-3) | 50 | [12] | [29] | [0] | 68 | -126 | UT | 0.1 | OpenLong | | (7) | 14 | -4 | 5 | 3 | 0.9,95 | 76 | | | |
26 | Jan/21 | 13 | 28.33 | 33.05 | 34.56(0.66) | 35.06(0.32) | 35.45(0.37) | 35.86 | 1.4 | | 28 | 24(-1.7) | 50 | [12] | [19] | [10] | 72 | -99 | UT | 0.3 | OpenLong | | (16) | 7 | 6 | 9 | 20 | 1,97 | 76 | 27 | Jan/21 | 12 | 28.33 | 33.05 | 34.33(0.61) | 34.95(0.42) | 35.32(0.44) | 35.76 | 1.4 | | 28 | 25(-1.7) | 50 | [11] | [21] | [5] | 66 | -6 | UT | 0.3 | OpenLong | | (14) | 8 | -9 | 13 | 20 | 1,91 | 76 | 28 | Jan/21 | 11 | 28.33 | 33.05 | 34.12(0.67) | 34.8(0.03) | 35.16(0.64) | 35.91 | 1.4 | | 28 | 27(-0.3) | 50 | [12] | [21] | [26] | 52 | 89 | UT | 0.5 | OpenLong | | (14) | 11 | 31 | -2 | 20 | 1.2,72 | 76 | 29 | Jan/21 | 10 | 28.33 | 33.05 | 33.89(0.56) | 34.79(0.03) | 34.94(0.57) | 35.38 | 1.3 | | 28 | 27(-1) | 50 | [10] | [20] | [30] | 44 | 87 | UT | 0.3 | OpenLong | | (13) | 10 | 63 | -4 | 20 | 1,69 | 76 | 30 | Jan/21 | 9 | 28.33 | 33.05 | 33.7(0.46) | 34.78(-0.07) | 34.74(0.18) | 34.33 | 1.1 | | 28 | 28(-0.6) | 50 | [8] | [12] | [-24] | 28 | -158 | CR | -0.3 | HoldShort? | | (9) | 3 | -52 | -6 | -20 | 0.4,68 | 76 | | | |
31 | Jan/20 | 15 | 27.58 | 31.96 | 33.54(0.49) | 34.8(0.43) | 34.68(0.3) | 35.21 | 1.5 | | 27 | 29(-0.5) | 50 | [9] | [19] | [5] | 57 | 147 | UT | 0.3 | OpenLong? | | (13) | 5 | 13 | 6 | -3 | 1.1,79 | 78 | 32 | Jan/20 | 14 | 27.58 | 31.96 | 33.38(0.08) | 34.65(0.35) | 34.58(0.39) | 34.99 | 1.4 | | 27 | 29(0.5) | 50 | [1] | [18] | [4] | 56 | 495 | UT | 0.3 | OpenLong | | (11) | 7 | 13 | 7 | -14 | 1.1,78 | 78 | 33 | Jan/20 | 13 | 27.58 | 31.96 | 33.35(0.05) | 34.53(0.26) | 34.45(-0.55) | 34.77 | 1.4 | | 27 | 29(0.5) | 50 | [1] | [1] | [6] | 45 | 270 | UT | 0.2 | OpenLong | | (1) | -10 | 22 | -4 | -6 | 0.9,72 | 78 | 34 | Jan/20 | 12 | 27.58 | 31.96 | 33.33(0.06) | 34.44(0.24) | 34.64(-0.51) | 34.41 | 1.3 | | 27 | 28(0.1) | 50 | [1] | [1] | [2] | 39 | 165 | UT | -0.2 | OpenLong | | (0) | -9 | 24 | -6 | -20 | 0.7,71 | 78 | 35 | Jan/20 | 11 | 27.58 | 31.96 | 33.31(-0.03) | 34.36(0.91) | 34.82(-0.31) | 34.02 | 1.2 | | 27 | 28(-0.2) | -5 | [-1] | [10] | [-37] | 34 | 171 | RG | -0.5 | Wait | | (1) | -5 | -41 | -20 | -20 | 0.5,71 | 78 | | | |
36 | Jan/20 | 10 | 27.58 | 31.96 | 33.32(0.04) | 34.05(0.98) | 34.93(0.58) | 34.7 | 1.4 | | 27 | 29(0.1) | 50 | [1] | [26] | [2] | 56 | 497 | UT | -0.2 | OpenLong | | (1) | 10 | 22 | -6 | -20 | 0.9,83 | 78 | 37 | Jan/20 | 9 | 27.58 | 31.96 | 33.31(-0.02) | 33.72(0.83) | 34.73(0.33) | 34.33 | 1.3 | | 27 | 28(0.3) | 0 | [-0] | [20] | [-31] | 58 | 392 | RG | -0.3 | Wait? | | (0) | 6 | -82 | 2 | -20 | 0.7,90 | 78 | 38 | Jan/19 | 15 | 26.86 | 30.78 | 33.32(0.32) | 33.44(1.35) | 34.61(1.07) | 35.75 | 1.8 | | 28 | 28(-3.5) | 50 | [6] | [40] | [28] | 93 | 686 | UT | 0.8 | HoldLong? | | (4) | 18 | 27 | 20 | 20 | 1.7,100 | 76 | 39 | Jan/19 | 14 | 26.86 | 30.78 | 33.21(-0.27) | 32.99(1.12) | 34.24(1.01) | 35.29 | 1.7 | | 28 | 32(-2.9) | 50 | [-5] | [35] | [36] | 75 | 1066 | UR | 0.7 | SmallShort | | (6) | 17 | 43 | 15 | 20 | 1.3,92 | 76 | 40 | Jan/19 | 13 | 26.86 | 30.78 | 33.3(-0.38) | 32.63(1.06) | 33.9(2.18) | 34.57 | 1.5 | | 28 | 35(-3.2) | 50 | [-7] | [54] | [35] | 53 | 1150 | UR | 0.4 | SmallShort | | (-8) | 38 | 53 | 16 | 20 | 0.7,85 | 76 | | | |
41 | Jan/19 | 12 | 26.86 | 30.78 | 33.43(-0.52) | 32.29(0.59) | 33.18(1.44) | 33.7 | 1.4 | | 28 | 38(-3) | 50 | [-9] | [36] | [16] | 32 | 811 | UR | 0.3 | SmallShort | | (-11) | 25 | -4 | 21 | 20 | 0.1,79 | 76 | 42 | Jan/19 | 11 | 26.86 | 30.78 | 33.6(-0.52) | 32.1(-0.24) | 32.71(1.36) | 33.76 | 1.4 | | 28 | 41(-2.7) | 50 | [-9] | [28] | [36] | 31 | 766 | UR | 0.5 | SmallShort | | (-11) | 23 | -8 | 38 | 20 | 0.1,78 | 76 | 43 | Jan/19 | 10 | 26.86 | 30.78 | 33.77(-0.52) | 32.18(-0.14) | 32.27(1.65) | 33.89 | 1.4 | | 28 | 43(-1.1) | 50 | [-9] | [34] | [44] | 5 | 815 | UR | 0.7 | SmallShort | | (-11) | 28 | 20 | 29 | 20 | 0.1,52 | 76 | 44 | Jan/19 | 9 | 26.86 | 30.78 | 33.95(-0.38) | 32.22(-0.14) | 31.75(1.26) | 33.56 | 1.3 | | 28 | 45(-0.2) | 50 | [-7] | [28] | [89] | -30 | 466 | UR | 0.8 | SmallShort? | | (-12) | 22 | 174 | 17 | 20 | -0.2,25 | 76 | 45 | Jan/15 | 15 | 26.07 | 29.46 | 34.08(-0.64) | 32.26(-1) | 31.35(-0.15) | 30.96 | 1 | | 23 | 45(0) | -15 | [-11] | [-9] | [-16] | -82 | -417 | DT | -0.2 | HoldShort? | | (-17) | -3 | -27 | 3 | -20 | -1.4,3 | 69 | | | |
46 | Jan/15 | 14 | 26.07 | 29.46 | 34.3(-0.39) | 32.59(-0.94) | 31.4(-0.29) | 31.37 | 1.1 | | 23 | 45(2.2) | 15 | [-7] | [-10] | [-8] | -82 | -569 | RG | -0 | Wait | | (-12) | -5 | -13 | 3 | -20 | -1.4,3 | 69 | 47 | Jan/15 | 13 | 26.07 | 29.46 | 34.43(-0.39) | 32.9(-0.87) | 31.49(-1.86) | 31.57 | 1.2 | | 23 | 43(2.1) | 5 | [-7] | [-38] | [-0] | -80 | -898 | RG | 0 | Wait | | (-8) | -34 | 20 | 6 | -20 | -1.4,5 | 69 | 48 | Jan/15 | 12 | 26.07 | 29.46 | 34.56(-0.42) | 33.19(-0.72) | 32.09(-1.88) | 31.27 | 1.1 | | 23 | 40(2.9) | -15 | [-8] | [-37] | [-35] | -90 | -994 | DT | -0.4 | OpenShort | | (-10) | -34 | -22 | -30 | -20 | -1.7,3 | 69 | 49 | Jan/15 | 11 | 26.07 | 29.46 | 34.7(-0.4) | 33.43(-1.61) | 32.7(-1.43) | 31.61 | 1.2 | | 23 | 38(2.7) | 10 | [-7] | [-37] | [2] | -91 | -851 | RG | -0.6 | Wait | | (-8) | -26 | 29 | -30 | -20 | -1.7,2 | 69 | 50 | Jan/15 | 10 | 26.07 | 29.46 | 34.84(-0.39) | 33.98(-1.7) | 33.17(-1.78) | 31.18 | 1.1 | | 23 | 35(3) | -10 | [-7] | [-44] | [-38] | -97 | -1098 | DT | -1.2 | OpenShort | | (-10) | -32 | -43 | -32 | -20 | -2.2,8 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|