Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $282.5000      One month high (close): $316.2100

IWO Daily Change: -0.95%   Daily StdDev 1.29%   IWO EMA_5_Trend: -0.02%   10Minute StdDev: $1.8702

Latest Price :  $312.82(-0.95%)

Thu. Jan 28, 2021($2)   Wed. Jan 27, 2021($4)   Tue. Jan 26, 2021($1.6)   Mon. Jan 25, 2021($2.1)   Fri. Jan 22, 2021($1.1)   Thu. Jan 21, 2021($1.2)   Wed. Jan 20, 2021($1.6)   Tue. Jan 19, 2021($2.3)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.91%(48%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2610   302.6  311.85  313.97(0.05 315.57(0.09 315.29(0.14316.141.2    2118(0.4)50[4][18][-8]3955CR0.4HoldShort    (6)11-258-71,6478

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.57(hourly_sma_10 -0.18%)   313.97(hourly_sma_20 -0.69%)   311.85(daily_ema_10 -1.36%)   302.6(daily_ema_20 -4.28%)  
Resistance Levels:
 
2Jan/269   302.6  311.85  313.8(0.07 315.29(0.13 314.84(0.22317.151.3    2118(1.1)50[5][26][29]4996UT1.1OpenLong?    (6)177612151.6,5978
3Jan/2515   301.65  310.9  313.57(0.02 314.89(0.05 314.14(-0.3314.11.1    2117(0)35[2][-18][-5]10-75DR-0OpenShort?    (2)-23-8-3-200.3,5283
4Jan/2514   301.65  310.9  313.57(-0)  314.74(0.07 315.08(-0.21314.411.1    2117(0)35[0][-10][-5]14-21DR-0.3OpenShort    (2)-16-5-7-200.5,5183
5Jan/2513   301.65  310.9  313.51(0.01 314.52(0.09 315.75(-0.03314.631.1    2117(0.1)50[1][5][-1]1322CR-0.6HoldShort    (0)-218-36-150.6,4883
 
6Jan/2512   301.65  310.9  313.51(-0)  314.23(0.14 315.86(0.04313.91.1    2117(0.1)50[0][12][-6]1920CR-1HoldShort    (0)37-31-200.2,6483
7Jan/2511   301.65  310.9  313.51(-0)  313.8(0.02 315.74(0.03313.631.1    2117(-0.2)0[0][6][-45]3418CR-1.1HoldShort    (-1)2-127-11-70.1,8183
8Jan/2510   301.65  310.9  313.48(0.07 313.74(0.18 315.65(0.4318.841.5    2117(2.6)50[5][42][20]120199UT1.7HoldLong    (7)312732202.8,10083
9Jan/259   301.65  310.9  313.26(0.03 313.17(0.16 314.41(0.36317.771.4    2114(2.1)50[2][37][33]112199UT2.1HoldLong?    (4)286533202.8,9283
10Jan/2215   300.55  309.68  313.26(-0)  312.66(0.09 313.29(0.22315.151.3    2212(0.3)50[0][24][22]68114UR1.3SmallShort?    (-2)174526201.4,8376
 
11Jan/2214   300.55  309.68  313.19(0.01 312.37(0.02 312.6(0.24313.321.1    2212(0)50[1][23][6]2349UT0.5OpenLong    (-3)18321180.1,7076
12Jan/2213   300.55  309.68  313.17(0.01 312.32(0.02 311.86(0.01313.191.1    2212(-0.1)50[1][5][10]12-8UT1OpenLong    (1)11522140,6276
13Jan/2212   300.55  309.68  313.17(0)  312.32(-0)  311.83(-0.03312.61.1    2212(-0.4)50[0][1][9]-11-28UR0.6SmallShort    (0)-211287-0.4,4976
14Jan/2211   300.55  309.68  313.13(0.01 312.26(-0.08 311.93(-0.04312.171    2212(-0.3)50[1][-2][4]-39-50RG0.2Wait    (0)-311-214-0.7,2976
15Jan/2210   300.55  309.68  313.1(0.01 312.49(-0.07 312.04(-0.03311.731    2213(-0.3)50[1][-1][16]-53-58RG-0.2Wait    (0)-253-7-2-1,2276
 
16Jan/229   300.55  309.68  313.07(-0.03 312.72(-0.14 312.13(-0.21309.610.8    2213(1.1)0[-2][-18][-36]-94-132RG-1.7SmallLong?    (-2)-16-86-22-20-2.4,1676
17Jan/2115   299.37  308.24  313.15(0.03 313.15(-0.02 312.78(0.03313.051.3    2212(-4.7)50[2][6][0]-32-22UT0.2OpenLong?    (2)2-114-0.1,2173
18Jan/2114   299.37  308.24  313.05(0.09 313.21(-0.04 312.67(0.02313.091.3    2217(-1.6)50[7][6][2]-32-83UT0.2OpenLong    (3)29-660,1873
19Jan/2113   299.37  308.24  312.78(0.06 313.35(-0.11 312.6(-0.11312.741.3    2218(-1.3)50[5][-7][4]-29-86RG0.1Wait    (6)-815-99-0,2173
20Jan/2112   299.37  308.24  312.59(0.05 313.69(-0.1 312.95(-0.11312.161.2    2220(-2.3)50[4][-7][-10]-35-86DR-0.4OpenShort    (4)-8-17-18-12-0.2,2073
 
21Jan/2111   299.37  308.24  312.44(0.09 313.69(-0)  313.3(-0.07312.851.3    2222(-3.1)50[7][1][-3]-14-95CR-0.2HoldShort    (5)-58-20-200.2,3173
22Jan/2110   299.37  308.24  312.17(0.1 313.69(0)  313.52(-0.07312.541.2    2225(-1.9)50[8][1][-7]-1-104CR-0.4HoldShort    (6)-5-4-16-200.1,4773
23Jan/219   299.37  308.24  311.85(0.09 314.03(0.01 313.74(-0.12312.71.3    2227(-0.2)50[7][-3][-19]20-88DR-0.4OpenShort?    (9)-9-45-10-200.3,6273
24Jan/2015   298.19  306.55  311.56(0.08 314(0.1 314.11(-0.1314.491.6    2427(-0.5)50[6][4][3]47-12UT0.1OpenLong?    (10)-814-4-101,7277
25Jan/2014   298.19  306.55  311.32(0.02 313.7(0.09 314.42(-0.1313.931.6    2428(0.4)45[2][3][-3]4636CR-0.2HoldShort    (6)-80-10-110.9,7377
 
26Jan/2013   298.19  306.55  311.25(0.02 313.43(0.09 314.74(0.06313.931.6    2427(0.5)50[2][15][-1]5185CR-0.3HoldShort    (2)57-16-71,7677
27Jan/2012   298.19  306.55  311.2(0.02 313.16(0.09 314.54(0.07313.661.5    2427(0.4)40[2][15][-10]5877CR-0.3HoldShort    (1)5-21-13-70.9,8577
28Jan/2011   298.19  306.55  311.12(0.03 312.88(0.22 314.31(0.13314.521.6    2426(1)50[2][25][-14]77113CR0.1OpenShort    (3)10-391-81.3,9477
29Jan/2010   298.19  306.55  311.02(0.07 312.2(0.23 313.9(0.3316.091.8    2425(2.5)50[5][39][10]100165UT0.9HoldLong    (5)231511202,10077
30Jan/209   298.19  306.55  310.81(0.06 311.49(0.21 312.97(0.27315.491.7    2423(2.2)50[5][36][27]98158UT1.1OpenLong?    (5)216413202,9877
 
31Jan/1915   296.79  303.79  310.61(0.06 310.85(0.17 312.13(0.11312.931.7    2121(-3.2)50[5][23][6]7439UT0.4OpenLong?    (2)8910101.1,9667
32Jan/1914   296.79  303.79  310.42(0.11 310.32(0.21 311.78(0.11312.551.7    2124(-0.2)50[8][25][3]66-9UT0.3OpenLong    (5)82861,9167
33Jan/1913   296.79  303.79  310.09(0.08 309.68(0.18 311.45(0.31312.451.7    2124(0.3)50[6][39][12]5877UT0.4OpenLong    (9)242610201,8367
34Jan/1912   296.79  303.79  309.83(0.06 309.12(0.06 310.5(0.15311.431.6    2124(-0.1)50[5][22][6]4528UT0.4OpenLong    (6)11310200.7,7767
35Jan/1911   296.79  303.79  309.65(0.06 308.94(-0.04 310.02(0.14311.31.5    2124(0)50[5][17][10]4226UT0.6OpenLong    (5)11323200.7,7467
 
36Jan/1910   296.79  303.79  309.47(0.06 309.07(-0.05 309.57(0.23311.171.5    2124(-0.1)50[5][23][9]2747UT0.7OpenLong    (5)17613200.8,5767
37Jan/199   296.79  303.79  309.29(0.06 309.24(-0.04 308.86(0.31310.921.5    2124(0.2)50[5][30][34]1568UT0.9OpenLong?    (4)248214200.7,4767
38Jan/1515   295.43  300.81  309.29(-0)  309.36(-0.16 307.91(0.06307.681.4    1724(-2.4)35[0][3][-11]-28-36CR-0.1HoldShort?    (1)5-347-5-0.6,3760
39Jan/1514   295.43  300.81  309.12(0.04 309.85(-0.09 307.73(-0.04309.031.6    1726(-0.9)50[3][-1][2]-12-49RG0.6Wait    (2)-3-113-0-0,3860
40Jan/1513   295.43  300.81  308.99(0.05 310.13(-0.08 307.86(-0.23309.071.6    1727(-1.1)50[4][-15][11]-26-105RG0.5Wait    (3)-1737-4-70,2460
 
41Jan/1512   295.43  300.81  308.84(0.03 310.37(-0.05 308.56(-0.34307.611.4    1728(-1.4)50[2][-22][3]-50-153RG-0.4Wait    (2)-2638-31-20-0.5,1360
42Jan/1511   295.43  300.81  308.75(0.02 310.37(0)  309.61(-0.39306.151.2    1729(-0.1)20[2][-24][-21]-52-194DR-1.4OpenShort    (1)-30-17-46-20-1,2360
43Jan/1510   295.43  300.81  308.69(0.02 310.51(-0.01 310.82(-0.36306.811.3    1730(-0.8)20[2][-22][-36]-15-166DR-1.6OpenShort    (2)-27-72-35-20-0.7,5360
44Jan/159   295.43  300.81  308.64(0.07 310.55(0.06 311.96(-0.14309.651.6    1730(-1)25[5][-2][-29]43-72DR-0.9OpenShort?    (5)-11-73-15-200.4,8360
45Jan/1415   294.18  298.82  308.43(0.12 310.37(0.16 312.4(0.07312.562.2    1831(-2.5)50[9][20][-2]8530CR0.1OpenShort?    (9)5-8-5161.5,9763
 
46Jan/1414   294.18  298.82  308.05(0.18 309.87(0.17 312.18(0.24312.872.2    1834(0.2)50[14][34][8]9142UT0.2HoldLong    (11)1917-4201.7,9863
47Jan/1413   294.18  298.82  307.51(0.16 309.35(0.16 311.44(0.4312.192.1    1834(1.1)50[12][46][-1]8891CR0.3OpenShort    (13)31-8-2201.6,9863
48Jan/1412   294.18  298.82  307.01(0.15 308.85(0.15 310.2(0.34312.512.2    1833(2.3)50[12][41][15]100116UT0.8HoldLong    (14)261633202,10063
49Jan/1411   294.18  298.82  306.54(0.15 308.38(0.17 309.14(0.26311.892.1    1830(1.7)50[12][35][13]10387UT1.1HoldLong    (12)201134202.1,10063
50Jan/1410   294.18  298.82  306.09(0.16 307.86(0.18 308.33(0.25311.452    1829(-164.6)50[12][35][28]9484UT1.3HoldLong    (12)195831202.2,8963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA