INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $20.6800

INSG Daily Change: -4.26% Daily StdDev 5.81% INSG EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $19.8(-4.26%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.7

Sample size 36 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	10	16.11	17.27	19.65(0.65)	20.58(0.91)	20.64(0.44)	20.87	2.2	14	47(-0.1)	50	[11]	[24]	[1]	51	174	UT	0.2	OpenLong	(13)	8	26	1	-20	1.2,71	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.58(hourly_sma_10 -1.39%) 19.65(hourly_sma_20 -5.85%) 17.27(daily_ema_10 -17.25%) 16.11(daily_ema_20 -22.81%) Resistance Levels:

2	Jan/26	9	16.11	17.27	19.52(0.62)	20.39(0.82)	20.55(0.2)	20.61	2.1	14	47(-1)	50	[11]	[19]	[-9]	47	86	CR	0.1	HoldShort?	(13)	3	-8	2	-20	1.1,69	74
3	Jan/25	15	15.93	16.72	19.4(0.74)	20.22(1)	20.51(-0.85)	20.69	2.4	13	48(-3.7)	50	[13]	[4]	[-5]	46	-125	CR	0.2	HoldShort?	(15)	-15	1	-5	-20	1.2,66	74
4	Jan/25	14	15.93	16.72	19.26(0.7)	20.02(1.04)	20.69(-0.24)	20.68	2.4	13	52(1.4)	50	[12]	[14]	[12]	48	113	UT	-0	OpenLong	(16)	-4	37	-10	19	1.4,63	74
5	Jan/25	13	15.93	16.72	19.13(0.62)	19.81(0.86)	20.74(1.05)	20.32	2.2	13	51(0.9)	50	[11]	[35]	[-9]	41	323	CR	-0.4	HoldShort	(13)	18	-12	-29	5	1.2,61	74

6	Jan/25	12	15.93	16.72	19.01(0.62)	19.64(0.89)	20.52(1.38)	20.44	2.3	13	50(1.4)	50	[11]	[41]	[3]	60	520	UT	-0.1	OpenLong	(13)	24	3	-27	20	1.4,75	74
7	Jan/25	11	15.93	16.72	18.89(0.68)	19.47(0.88)	20.24(1.5)	20.41	2.2	13	48(2.7)	50	[12]	[43]	[-28]	77	551	CR	0.2	OpenShort	(14)	26	-113	-8	20	1.6,87	74
8	Jan/25	10	15.93	16.72	18.76(0.94)	19.3(1.52)	19.94(3.04)	21.58	2.8	13	46(12.9)	50	[16]	[76]	[63]	128	1352	UT	1.8	HoldLong	(21)	52	63	16	20	3.1,100	74
9	Jan/25	9	15.93	16.72	18.59(0.63)	19.01(1.17)	19.35(2.44)	20.95	2.5	13	33(12.8)	50	[11]	[62]	[101]	140	1251	UT	2.4	HoldLong?	(18)	42	184	23	20	3.6,100	74
10	Jan/22	15	15.71	16.12	18.47(0.08)	18.79(0.35)	18.89(0.7)	19.25	2.1	8	20(-4.3)	50	[1]	[21]	[19]	100	497	UT	0.9	CloseLong?	(3)	12	25	15	20	2,100	66

11	Jan/22	14	15.71	16.12	18.46(0.42)	18.72(0.36)	18.76(0.36)	19.02	2	8	24(-2)	50	[7]	[17]	[9]	81	27	UT	0.6	HoldLong	(0)	6	12	9	20	1.4,96	66
12	Jan/22	13	15.71	16.12	18.38(0.41)	18.65(0.41)	18.69(0.17)	18.91	1.9	8	26(-1.1)	50	[7]	[14]	[12]	72	-17	UT	0.5	OpenLong	(8)	3	30	5	11	1.2,92	66
13	Jan/22	12	15.71	16.12	18.31(0.35)	18.57(0.4)	18.66(-0.04)	18.64	1.7	8	27(-1.2)	50	[6]	[10]	[-6]	54	-122	CR	-0	HoldShort	(8)	-1	1	-3	-20	0.7,86	66
14	Jan/22	11	15.71	16.12	18.25(0.33)	18.5(0.33)	18.67(-0.12)	18.63	1.7	8	29(-2.5)	50	[6]	[8]	[1]	55	-87	UT	-0.1	OpenLong	(7)	-2	3	-2	5	0.8,85	66
15	Jan/22	10	15.71	16.12	18.19(0.41)	18.44(0.32)	18.69(0.01)	18.6	1.7	8	31(-6.4)	50	[7]	[11]	[-3]	56	-110	CR	-0.2	HoldShort	(7)	0	-10	0	0	0.8,86	66

16	Jan/22	9	15.71	16.12	18.12(0.66)	18.38(0.34)	18.69(0.42)	18.69	1.8	8	37(-9.7)	50	[12]	[19]	[1]	63	-155	UT	0	OpenLong?	(9)	7	-6	3	20	0.9,90	66
17	Jan/21	15	15.6	15.57	18(0.86)	18.32(0.52)	18.61(0.65)	18.74	2.2	8	47(-28.6)	50	[15]	[26]	[7]	62	-170	UT	0.2	OpenLong?	(15)	11	7	6	20	0.9,89	62
18	Jan/21	14	15.6	15.57	17.85(1.3)	18.23(0.38)	18.49(0.91)	18.68	2.1	8	76(-12.5)	50	[23]	[31]	[7]	56	-436	UT	0.2	OpenLong	(19)	16	-8	6	20	0.8,86	62
19	Jan/21	13	15.6	15.57	17.62(1.26)	18.16(0.01)	18.32(0.74)	18.75	2.2	8	88(-7.7)	50	[22]	[25]	[25]	53	-256	UT	0.3	OpenLong	(29)	13	19	5	20	0.9,80	62
20	Jan/21	12	15.6	15.57	17.4(1.18)	18.16(-0.15)	18.19(0.64)	18.58	2.1	8	96(-5.8)	50	[21]	[21]	[27]	43	-168	UT	0.3	OpenLong	(27)	11	31	1	20	0.8,73	62

21	Jan/21	11	15.6	15.57	17.2(1.13)	18.19(0.43)	18.07(0.25)	18.31	1.9	8	102(-5.1)	50	[20]	[19]	[2]	37	-236	UT	0.2	OpenLong	(24)	4	21	-5	-20	0.8,67	62
22	Jan/21	10	15.6	15.57	17.01(1.11)	18.11(0.4)	18.03(0.38)	18.13	1.7	8	107(-3.9)	50	[19]	[21]	[4]	37	-188	UT	0.1	OpenLong	(23)	7	33	-6	-20	0.7,69	62
23	Jan/21	9	15.6	15.57	16.82(1.01)	18.04(0.24)	17.96(-0.22)	17.85	1.6	8	111(-3.3)	50	[18]	[9]	[-17]	40	-276	CR	-0.1	HoldShort?	(22)	-4	-24	-6	-20	0.6,75	62
24	Jan/20	15	15.37	15.04	16.65(1.09)	18(0.34)	18(-0.72)	18.06	2.2	4	114(-19)	45	[19]	[0]	[-4]	53	-204	DR	0	OpenShort?	(24)	-13	5	-3	-20	0.9,80	61
25	Jan/20	14	15.37	15.04	16.47(1.01)	17.94(0.5)	18.13(-0.93)	18.02	2.1	4	133(0.7)	40	[18]	[-2]	[-6]	54	-90	DR	-0.1	OpenShort	(24)	-16	-5	-7	-20	0.9,81	61

26	Jan/20	13	15.37	15.04	16.31(1.05)	17.85(0.94)	18.3(0.55)	18.06	2.2	4	132(2)	50	[18]	[27]	[-3]	59	313	CR	-0.1	HoldShort	(23)	10	28	-13	-20	1.1,81	61
27	Jan/20	12	15.37	15.04	16.14(0.95)	17.68(1.22)	18.2(0.48)	17.82	2	4	130(2.2)	35	[17]	[28]	[-25]	61	350	CR	-0.2	HoldShort	(21)	8	-25	-15	-20	1,86	61
28	Jan/20	11	15.37	15.04	15.99(1.02)	17.47(2.28)	18.11(0.63)	18.04	2.1	4	128(5)	15	[18]	[40]	[-42]	76	561	CR	-0	OpenShort	(22)	11	-76	-5	-20	1.3,93	61
29	Jan/20	10	15.37	15.04	15.83(1.18)	17.08(2.62)	18(1.42)	18.72	2.7	4	123(11.3)	50	[21]	[58]	[4]	97	1145	UT	0.5	OpenLong	(27)	25	-16	1	20	1.9,99	61
30	Jan/20	9	15.37	15.04	15.65(1.24)	16.64(2.67)	17.75(2)	18.87	2.8	4	112(15.7)	50	[22]	[68]	[79]	107	1447	UT	0.8	HoldLong?	(27)	35	156	1	20	2.3,99	61

31	Jan/19	15	15.18	14.64	15.46(0.92)	16.21(1.93)	17.4(1.35)	17.56	1.9	1	96(4.3)	50	[16]	[48]	[19]	92	871	UT	0.1	OpenLong?	(18)	23	22	-9	20	1.7,99	54
32	Jan/19	14	15.18	14.64	15.32(1.06)	15.9(1.86)	17.17(2.07)	17.38	1.8	1	92(6.9)	50	[18]	[61]	[12]	94	890	UT	0.2	OpenLong	(19)	36	-8	-11	20	1.8,99	54
33	Jan/19	13	15.18	14.64	15.16(1.07)	15.61(1.98)	16.82(4.06)	17.45	1.8	1	85(10.2)	50	[19]	[96]	[30]	105	1462	UT	0.6	HoldLong	(24)	71	-4	3	20	2.2,100	54
34	Jan/19	12	15.18	14.64	15(1.1)	15.31(2.05)	16.16(3.99)	17.48	1.9	1	75(14.6)	50	[19]	[96]	[61]	118	1564	UT	1.4	HoldLong	(24)	69	41	19	20	2.7,100	54
35	Jan/19	11	15.18	14.64	14.84(1.03)	15(1.63)	15.54(3.51)	17.14	1.6	1	60(16.9)	50	[18]	[84]	[94]	128	1421	UT	2.2	HoldLong	(21)	61	96	63	20	3.1,100	54

36	Jan/19	10	15.18	14.64	14.69(0.74)	14.76(1.12)	15.01(2.54)	16.39	1	1	43(12.5)	50	[13]	[61]	[84]	97	1074	UT	2.6	OpenLong	(17)	44	100	43	20	3.2,67	54
37	Jan/19	9	15.18	14.64	14.58(0.5)	14.6(0.62)	14.64(1.69)	15.64	0.4	1	31(6.4)	50	[9]	[41]	[108]	60	663	UT	2.6	OpenLong?	(10)	29	216	26	20	2.8,40	54
38	Jan/15	15	15	14.33	14.51(0.02)	14.51(-0.45)	14.4(-0.34)	14.17	-0.7	-8	24(-1.8)	-50	[0]	[-11]	[-19]	-60	-316	DR	-0.8	OpenShort?	(0)	-6	-28	-14	-20	-1.1,18	30
39	Jan/15	14	15	14.33	14.51(-0.02)	14.58(-0.45)	14.45(-0.11)	14.36	-0.6	-8	26(-0.3)	-50	[-0]	[-8]	[-9]	-33	-110	DT	-0.3	OpenShort	(2)	-2	-22	-3	-14	-0.5,30	30
40	Jan/15	13	15	14.33	14.51(0.07)	14.65(-0.4)	14.47(-0.23)	14.51	-0.4	-8	26(-0.8)	-40	[1]	[-10]	[3]	-17	-125	RG	0.1	Wait	(2)	-5	0	-1	20	0,33	30

41	Jan/15	12	15	14.33	14.5(0.13)	14.71(-0.18)	14.5(-0.38)	14.51	-0.4	-8	27(-1.5)	-35	[3]	[-10]	[-2]	-19	-205	DR	0	OpenShort	(2)	-8	10	-7	-20	0,31	30
42	Jan/15	11	15	14.33	14.48(0.14)	14.74(0.21)	14.56(-0.44)	14.44	-0.5	-8	29(-0.6)	-50	[3]	[-8]	[-17]	-23	-270	DR	-0.4	OpenShort	(3)	-9	1	-18	-20	-0.1,30	30
43	Jan/15	10	15	14.33	14.46(0.09)	14.71(0.12)	14.62(-0.56)	14.43	-0.5	-8	29(-0.6)	-50	[2]	[-11]	[-15]	-15	-240	DR	-0.6	OpenShort	(3)	-11	-1	-20	-20	-0.1,38	30
44	Jan/15	9	15	14.33	14.45(0.13)	14.69(0.13)	14.7(-0.86)	14.44	-0.5	-8	30(-0.1)	-50	[3]	[-17]	[-30]	1	-345	DR	-0.8	OpenShort?	(2)	-17	-37	-19	-20	-0,51	30
45	Jan/14	15	15.04	14.46	14.43(0.12)	14.67(0.34)	14.83(-0.56)	14.7	-0.3	-7	30(0.5)	-50	[2]	[-8]	[-9]	32	-59	DR	-0.4	OpenShort?	(4)	-11	-10	-15	-20	0.8,62	32

46	Jan/14	14	15.04	14.46	14.41(0.13)	14.62(0.36)	14.91(-0.04)	14.77	-0.2	-7	30(0.9)	-40	[3]	[2]	[-4]	45	116	CR	-0.4	HoldShort	(4)	-1	-1	-22	0	1.1,67	32
47	Jan/14	13	15.04	14.46	14.39(0.12)	14.57(0.46)	14.92(0.84)	14.78	-0.2	-7	29(1.1)	-25	[2]	[21]	[-4]	57	361	CR	-0.4	HoldShort	(3)	17	-6	-19	7	1.2,77	32
48	Jan/14	12	15.04	14.46	14.37(0.13)	14.5(0.42)	14.8(0.8)	14.82	-0.2	-7	28(1.5)	-25	[3]	[20]	[-4]	76	382	CR	0.1	OpenShort	(3)	16	-35	25	20	1.5,88	32
49	Jan/14	11	15.04	14.46	14.35(0.22)	14.44(0.43)	14.68(1.14)	15.07	0	-7	26(4.3)	15	[5]	[27]	[23]	111	562	UT	1.3	HoldLong	(6)	23	-8	37	20	2.5,98	32
50	Jan/14	10	15.04	14.46	14.32(0.27)	14.38(0.62)	14.51(1.28)	15.13	0.1	-7	22(5)	20	[6]	[32]	[40]	114	618	UT	2.6	HoldLong	(4)	26	48	38	20	3.4,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI