Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $12.8150      One month high (close): $19.5200

GPRE Daily Change: -1.05%   Daily StdDev 4.67%   GPRE EMA_5_Trend: 1.63%   10Minute StdDev: $0

Latest Price :  $19.29(-1.05%)

Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.52%(48%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2613   17.15  18.77  19.36(0.34 19.62(0.1 19.84(0.5519.981.2    1919(0.3)50[7][17][16]67138UT0.3OpenLong    (8)12232201.4,8277

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.62(hourly_sma_10 -1.8%)   19.36(hourly_sma_20 -3.1%)   18.77(daily_ema_10 -6.06%)   17.15(daily_ema_20 -14.16%)  
Resistance Levels:
 
2Jan/2612   17.15  18.77  19.3(0.31 19.6(0.02 19.73(0.5119.791.1    1918(0.7)50[7][15][7]5389UT0.1OpenLong    (8)1110-9201.1,7577
3Jan/2611   17.15  18.77  19.24(0.14 19.6(0.19 19.63(0.4119.711.1    1918(0.5)50[3][14][3]60207UT0.2OpenLong    (6)918151.1,8277
4Jan/2610   17.15  18.77  19.21(0.15 19.56(0.22 19.55(0.2519.71.1    1917(0.5)45[3][11][-12]61181CR0.4HoldShort    (4)5-4012-51.2,8177
5Jan/269   17.15  18.77  19.18(0.27 19.52(0.53 19.5(0.5320.031.2    1917(2.1)50[6][21][32]81316UT1.4OpenLong?    (6)117516202.2,7677
 
6Jan/2515   16.88  18.69  19.13(0.06 19.42(0.28 19.4(-0.3619.431.1    2115(-0.1)50[1][-2][3]3527RG0.1Wait?    (4)-819-7-200.9,6283
7Jan/2514   16.88  18.69  19.12(-0.09 19.37(0.25 19.47(-0.4819.281    2115(-0.1)15[-2][-5][-11]2651RG-0.5Wait    (0)-10-4-14-200.5,6383
8Jan/2513   16.88  18.69  19.14(-0.02 19.32(0.33 19.56(-0.0919.311    2115(-0.1)30[-0][4][-14]3286RG-0.7Wait    (-2)-2-19-19-200.5,6983
9Jan/2512   16.88  18.69  19.14(0)  19.26(0.47 19.58(0.2519.461.1    2115(0.2)50[0][13][-7]56224CR-0.3HoldShort    (0)5-6-8-200.9,8383
10Jan/2511   16.88  18.69  19.14(0.06 19.17(0.37 19.53(0.4819.511.1    2115(0.4)50[1][17][-5]67244CR-0.1HoldShort    (1)10-357201,9283
 
11Jan/2510   16.88  18.69  19.13(0.17 19.1(0.58 19.44(0.9319.81.2    2114(1.3)50[4][30][15]89408UT1OpenLong    (4)20627201.9,9183
12Jan/259   16.88  18.69  19.1(0.22 18.99(0.55 19.26(0.9419.751.2    2113(1.1)50[5][30][35]81352UT1.6OpenLong?    (4)204731202.1,7883
13Jan/2215   16.59  18.55  19.06(0.19 18.89(0.15 19.08(0.7519.371.2    2312(-5.1)50[4][21][20]45156UT1OpenLong?    (3)161824201.1,6779
14Jan/2214   16.59  18.55  19.02(0.41 18.86(0.07 18.94(0.7119.231.1    2317(-4.2)50[9][20][22]8-93UT0.7OpenLong    (4)152515200.5,4579
15Jan/2213   16.59  18.55  18.94(0.39 18.85(0.05 18.81(0.2619.031    2321(-4.4)50[8][11][11]-12-236UT0.4OpenLong    (9)6146200.2,3379
 
16Jan/2212   16.59  18.55  18.87(0.48 18.84(-0.17 18.76(0.2218.921    2326(-3.2)50[10][8][9]-27-343UT0.3OpenLong    (10)59-4200.1,2179
17Jan/2211   16.59  18.55  18.78(0.42 18.87(-0.44 18.72(0.1618.850.9    2329(-2.1)50[9][3][13]-37-295UT0.2OpenLong    (10)326-13200.1,1179
18Jan/2210   16.59  18.55  18.7(0.32 18.95(-0.43 18.69(-0.5118.650.9    2331(-2.2)50[7][-11][-3]-31-423DR-0.1OpenShort    (10)-119-17-20-0.1,2279
19Jan/229   16.59  18.55  18.64(0.33 19.03(-0.41 18.79(-0.5118.580.8    2333(-1.2)50[7][-11][-18]-15-431DR-0.3OpenShort?    (8)-11-29-14-20-0.1,3879
20Jan/2115   16.28  18.47  18.58(0.35 19.11(-0.25 18.89(-0.1618.811    2534(-0.8)50[7][-0][-3]1-224DR-0.1OpenShort?    (9)-313-15-200.3,4376
 
21Jan/2114   16.28  18.47  18.52(0.32 19.16(-0.23 18.92(-0.5518.711    2535(-0.5)50[7][-9][-11]19-301DR-0.2OpenShort    (9)-121-10-200.2,6476
22Jan/2113   16.28  18.47  18.46(0.26 19.21(-0.11 19.02(-1.0218.71    2536(-0.5)30[6][-18][-30]28-321DR-0.4OpenShort    (7)-22-54-9-200.3,7076
23Jan/2112   16.28  18.47  18.41(0.38 19.23(0.23 19.22(-0.319.131.2    2536(0.3)50[8][2][-7]45-12CR-0.1HoldShort    (11)-66-10-200.8,7576
24Jan/2111   16.28  18.47  18.34(0.36 19.19(0.79 19.28(-0.2719.081.2    2536(0.2)50[8][8][-13]5019CR-0.2HoldShort    (9)-613-16-200.9,7776
25Jan/2110   16.28  18.47  18.27(0.36 19.04(0.79 19.33(-0.3518.981.1    2536(0.2)40[8][7][-27]55-7CR-0.4HoldShort    (8)-8-31-14-200.8,8576
 
26Jan/219   16.28  18.47  18.2(0.44 18.89(1.07 19.4(0.0719.231.2    2535(1.4)50[9][19][-26]74197CR-0.2HoldShort?    (12)2-53-8-201.2,9476
27Jan/2015   15.98  18.23  18.12(0.43 18.69(1.29 19.39(0.7519.661.5    2934(2.7)50[9][38][16]98635UT0.3OpenLong?    (15)1627-2201.9,10079
28Jan/2014   15.98  18.23  18.04(0.24 18.45(1.1 19.25(0.8119.441.4    2931(2.2)50[5][37][14]98747UT0.3OpenLong    (9)1710-2201.9,10079
29Jan/2013   15.98  18.23  18(0.22 18.25(1.13 19.1(1.8919.361.4    2929(2)50[5][60][17]98984UT0.4OpenLong    (7)4077201.9,10079
30Jan/2012   15.98  18.23  17.96(0.17 18.05(1 18.75(1.9919.31.4    2927(2.6)50[4][61][31]1031040UT0.8HoldLong    (4)431620202.1,10079
 
31Jan/2011   15.98  18.23  17.93(0.22 17.87(0.87 18.38(2.1519.171.3    2925(2.5)50[5][63][41]103972UT1.3HoldLong    (4)462748202.1,10079
32Jan/2010   15.98  18.23  17.89(0.2 17.72(0.73 17.99(1.8918.961.2    2922(1.7)50[4][56][46]77840UT1.8OpenLong    (4)403647202,7779
33Jan/209   15.98  18.23  17.85(0.05 17.59(0.56 17.66(1.4718.681.1    2920(0.1)50[1][44][82]43741UT2.1OpenLong?    (3)3114742201.7,5079
34Jan/1915   15.64  17.76  17.84(-0.3 17.49(-0.11 17.41(0.3617.610.8    2720(-0.6)50[-6][11][13]-42214UR0.4SmallShort?    (-5)8171520-0.5,2174
35Jan/1914   15.64  17.76  17.89(-0.25 17.51(-0.05 17.35(-0.0617.490.8    2721(-0.1)50[-6][3][16]-63-5UR0.3SmallShort    (-8)-138720-0.8,774
 
36Jan/1913   15.64  17.76  17.93(-0.36 17.52(-0.18 17.36(-0.4417.220.7    2721(0.6)-5[-8][-8][-9]-83-168RG-0.3Wait    (-8)-10-83-20-1.4,274
37Jan/1912   15.64  17.76  17.99(-0.37 17.55(-0.47 17.44(-0.517.280.7    2720(0.8)-10[-8][-13][-8]-86-166DT-0.3HoldShort    (-8)-11-19-2-17-1.5,274
38Jan/1911   15.64  17.76  18.06(-0.28 17.63(-0.64 17.53(-0.2917.420.8    2720(0.6)30[-6][-9][7]-83-159RG-0.2Wait    (-8)-614-120-1.4,274
39Jan/1910   15.64  17.76  18.11(-0.35 17.74(-0.75 17.58(-0.5117.320.7    2719(1.1)-10[-8][-16][-10]-93-233DT-0.6OpenShort    (-8)-11-32-817-1.8,274
40Jan/199   15.64  17.76  18.17(-0.33 17.87(-0.64 17.67(-0.0417.550.8    2718(0.9)15[-7][-4][-3]-81-46RG-0.3Wait?    (-8)-1-810-1.5,774
 
41Jan/1515   15.4  17.31  18.23(-0.24 17.99(-0.41 17.68(0.0817.610.9    2517(1.3)15[-5][1][-11]-79-100RG-0.2Wait?    (-7)2-163-20-1.6,1173
42Jan/1514   15.4  17.31  18.27(-0.24 18.06(-0.31 17.67(-0.3917.731    2516(0.8)25[-5][-8][-1]-69-168RG0.2Wait    (-5)-9616-20-1.4,1673
43Jan/1513   15.4  17.31  18.31(-0.21 18.12(-0.38 17.74(-0.9317.691    2515(1.3)5[-5][-21][-8]-83-365RG-0.1Wait    (-5)-21-1111-20-1.8,1273
44Jan/1512   15.4  17.31  18.35(-0.14 18.19(-0.49 17.91(-0.9217.771    2514(1)30[-3][-21][3]-87-403RG-0.4Wait    (-5)-2026-11-20-1.8,873
45Jan/1511   15.4  17.31  18.38(-0.16 18.28(-0.39 18.08(-1.1717.580.9    2513(2.3)-5[-4][-26][-24]-117-564RG-1.7SmallLong    (-5)-264-54-20-2.7,173
 
46Jan/1510   15.4  17.31  18.41(-0.2 18.35(-0.47 18.29(-0.9417.550.9    2510(3.7)-10[-4][-22][-50]-117-503DT-3HoldShort    (-4)-21-73-55-20-3.5,2173
47Jan/159   15.4  17.31  18.45(-0.03 18.44(-0.22 18.46(-0.1818.11.1    257(0.1)0[-1][-1][-27]-54-202RG-2.3SmallLong?    (-1)-4-55-26-20-2.2,5173
48Jan/1415   15.18  16.91  18.46(-0.05 18.44(0)  18.49(0.0918.521.4    256(-0.1)50[-1][8][-2]4496RG0.2Wait?    (1)2-141500.4,8477
49Jan/1414   15.18  16.91  18.47(0.08 18.48(0.03 18.47(-0.0718.631.4    257(-0.9)50[2][6][6]49-1UT1OpenLong    (-1)-2-516201,7477
50Jan/1413   15.18  16.91  18.46(0.21 18.48(0.04 18.48(0.3918.671.4    257(-0.9)50[5][17][19]257UT1.1OpenLong    (3)9378201.2,4577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA