Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $28.8900      One month high (close): $30.5500

EWI Daily Change: 1.04%   Daily StdDev 1.47%   EWI EMA_5_Trend: -0.37%   10Minute StdDev: $0.2344

Latest Price :  $29.19(1.04%)

Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.3)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.3)   Fri. Jan 22, 2021($0.2)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)   Tue. Jan 19, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.3%(52%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2613   29.76  29.58  29.1(-0.08 28.94(0.09 29.13(0.2829.19-1.4    -569(-4.7)-35[-5][19][9]26183UR0.2SmallShort    (-5)191610200.3,6843

Daily Trend: %
Up Forces:
Down Forces: 29.1(hourly_sma_20 -0.31%)  
Support Levels: 28.94(weak_hourly_sma_10 -0.86%)  
Resistance Levels: 29.58(daily_ema_10 1.34%)   29.76(daily_ema_20 1.95%)  
 
2Jan/2612   29.76  29.58  29.12(-0.1 28.91(0.11 29.05(0.2529.12-1.5    -574(-3)-40[-7][18][6]16167UR0.2SmallShort    (-7)17217200,6643
3Jan/2611   29.76  29.58  29.15(-0.08 28.88(-0.07 28.98(0.2329.11-1.5    -577(-3.8)-35[-5][10][6]11129UR0.4SmallShort    (-7)16-142720-0.1,6343
4Jan/2610   29.76  29.58  29.17(-0.09 28.9(-0.05 28.91(0.2929.17-1.4    -581(-4.2)-15[-6][15][19]-5165UR0.8SmallShort    (-5)202724200,4543
5Jan/269   29.76  29.58  29.2(-0.1 28.92(-0.09 28.83(0.2529.05-1.7    -585(-3.5)5[-7][11][27]-36117UR0.6SmallShort?    (-9)17601620-0.4,2443
 
6Jan/2515   29.78  29.67  29.23(-0.16 28.95(-0.18 28.76(-0.0628.79-2.5    -588(-9)-50[-11][-16][3]-70-2DP0.1OpenShort?    (-9)-4560-1.2,1043
7Jan/2514   29.78  29.67  29.28(-0.18 29(-0.18 28.78(0.0128.77-2.6    -597(0.6)-50[-12][-11][-1]-7615DT-0HoldShort    (-13)1-27-17-1.3,743
8Jan/2513   29.78  29.67  29.33(-0.2 29.05(-0.18 28.78(-0.3628.78-2.6    -597(2.2)-50[-13][-36][1]-84-79DP0OpenShort    (-11)-2473-17-1.5,443
9Jan/2512   29.78  29.67  29.39(-0.19 29.1(-0.19 28.89(-0.3928.75-2.6    -595(5.7)-50[-13][-38][0]-87-126DT-0.4OpenShort    (-13)-26119-20-1.7,643
10Jan/2511   29.78  29.67  29.44(-0.21 29.15(-0.36 29(-0.4628.7-2.8    -589(10.4)-50[-14][-49][-20]-98-154DT-0.9OpenShort    (-13)-31-46-9-20-2.1,543
 
11Jan/2510   29.78  29.67  29.5(-0.15 29.26(-0.25 29.13(-0.3328.9-2.3    -579(7.5)-50[-10][-36][7]-92-131DP-0.8OpenShort    (-11)-2230-8-20-2,843
12Jan/259   29.78  29.67  29.54(-0.17 29.33(-0.31 29.23(-0.3328.77-2.6    -571(15.9)-50[-11][-38][-50]-113-171DT-1.7HoldShort?    (-11)-22-125-13-20-2.8,743
13Jan/2215   29.82  29.82  29.59(-0.07 29.42(-0.09 29.33(0.0329.32-1.5    -155(-5.7)-10[-5][-4][-2]-70-12DT-0OpenShort?    (-7)2-54-10-1.3,1351
14Jan/2214   29.82  29.82  29.61(-0.06 29.45(-0.1 29.32(0.0529.34-1.4    -161(2.6)0[-4][-3][2]-69-15RG0.1Wait    (-2)3-21110-1.3,1451
15Jan/2213   29.82  29.82  29.63(-0.05 29.48(-0.12 29.31(-0.2329.35-1.4    -158(3)-15[-3][-22][0]-75-98DT0.2OpenShort    (-5)-1608-14-1.4,1051
 
16Jan/2212   29.82  29.82  29.65(-0.04 29.52(-0.12 29.38(-0.2129.35-1.4    -155(3.5)5[-3][-21][7]-83-114RG-0.2Wait    (-5)-141810-14-1.6,751
17Jan/2211   29.82  29.82  29.66(-0.07 29.55(-0.23 29.44(-0.2629.27-1.6    -152(6.8)-40[-5][-28][-8]-103-126DT-1HoldShort    (-5)-18-5-26-20-2.2,251
18Jan/2210   29.82  29.82  29.68(-0.07 29.62(-0.18 29.52(-0.1729.29-1.6    -145(7.9)-25[-5][-20][-3]-100-103BT-1.5OpenLong    (-5)-127-19-20-2.6,1551
19Jan/229   29.82  29.82  29.7(-0.08 29.67(-0.22 29.57(-0.2829.26-1.6    -137(13.6)-50[-5][-29][-41]-113-140DT-2.5HoldShort?    (-5)-19-99-19-20-3.5,2551
20Jan/2115   29.81  29.93  29.72(-0.02 29.73(-0.05 29.65(-0.0229.7-0.3    323(-10.3)5[-1][-4][2]-266RG0.6Wait?    (0)-1212-3-0.3,3251
 
21Jan/2114   29.81  29.93  29.73(0.06 29.75(-0.01 29.65(-0.0629.69-0.4    334(-5.6)40[4][-4][3]-42-87RG0.4Wait    (-2)-411-3-3-0.4,1851
22Jan/2113   29.81  29.93  29.71(0.03 29.75(-0.04 29.67(-0.1629.64-0.5    339(-3.8)25[2][-13][-0]-57-93RG-0.2Wait    (2)-1116-24-20-0.6,851
23Jan/2112   29.81  29.93  29.7(0.02 29.76(-0.04 29.72(-0.1929.57-0.7    343(-3.2)-5[1][-15][-16]-63-111DR-1.1OpenShort    (2)-13-20-35-20-0.9,1051
24Jan/2111   29.81  29.93  29.69(0.03 29.77(-0.03 29.78(-0.1329.66-0.5    346(-2.9)-5[2][-10][-13]-33-75DR-0.8OpenShort    (2)-9-13-39-20-0.2,2251
25Jan/2110   29.81  29.93  29.68(0.05 29.78(0.01 29.82(-0.0629.72-0.3    349(-4)15[3][-4][-8]14-56DR-0.6OpenShort    (5)-4-7-24-170.3,5651
 
26Jan/219   29.81  29.93  29.67(0.08 29.78(0.03 29.82(0) 29.75-0.2    353(0.4)10[6][2][-14]43-53CR-0.5HoldShort?    (5)0-31-12-170.5,8051
27Jan/2015   29.77  30.01  29.65(0.06 29.77(0.08 29.84(0.1129.890.4    553(0.3)40[4][12][5]8547UT0.3HoldLong?    (7)856201.4,10054
28Jan/2014   29.77  30.01  29.63(-0.02 29.75(0.08 29.81(0.1429.870.3    553(-2)5[-1][12][3]85137UR0.3SmallShort    (2)1001271.4,10054
29Jan/2013   29.77  30.01  29.64(-0.01 29.73(0.06 29.77(0.129.870.3    555(-2)15[-1][9][8]80116UR0.6SmallShort    (-2)71116201.3,9754
30Jan/2012   29.77  30.01  29.64(-0.03 29.71(0.01 29.74(0.0829.820.2    557(-2.3)10[-2][5][10]68111UR0.4SmallShort    (0)51618201,9354
 
31Jan/2011   29.77  30.01  29.65(-0.03 29.71(0.13 29.72(0.0629.75-0.1    559(-1.9)10[-2][8][1]4875UR0.2SmallShort    (-2)459-200.5,8554
32Jan/2010   29.77  30.01  29.66(-0.03 29.67(0.11 29.7(0.0429.73-0.1    561(-2.5)15[-2][6][5]3260UR0.1SmallShort    (-5)3119-70.3,7454
33Jan/209   29.77  30.01  29.67(-0.04 29.64(0.09 29.69(0.0329.68-0.3    563(-3)10[-3][5][-1]1448RG-0Wait?    (-2)2-9570,6454
34Jan/1915   29.74  30  29.68(-0.05 29.61(0.09 29.68(-0.0129.72-0.1    466(6.9)10[-3][2][3]2058UR0.2SmallShort?    (-2)-179-70.2,6552
35Jan/1914   29.74  30  29.7(-0.03 29.58(0.08 29.68(-0.0729.69-0.1    459(-1.8)10[-2][-2][1]412RG0Wait    (-5)-5027-0,5452
 
36Jan/1913   29.74  30  29.71(-0.04 29.56(0.12 29.7(0.229.69-0.1    461(-1.7)25[-3][17][4]-281UR-0SmallShort    (-2)137213-0.1,5152
37Jan/1912   29.74  30  29.72(-0.06 29.56(0)  29.64(0.1729.66-0.2    463(-0.9)25[-4][10][3]-684UR0.1SmallShort    (-5)112520-0.3,5252
38Jan/1911   29.74  30  29.74(-0.04 29.52(-0.1 29.59(0.1529.65-0.2    464(-1.3)30[-3][6][3]-248UR0.2SmallShort    (-2)10-162720-0.4,5852
39Jan/1910   29.74  30  29.75(-0.06 29.55(-0.08 29.54(0.1929.72-0.1    465(-1.8)15[-4][9][5]-998UR0.7SmallShort    (-5)13-152520-0.1,4452
40Jan/199   29.74  30  29.77(-0.03 29.57(-0.07 29.48(0.2329.790.1    467(-0.8)50[-2][13][39]-2199UR1.2SmallShort?    (-2)159321200.1,2752
 
41Jan/1515   29.73  30  29.78(-0.1 29.59(-0.19 29.41(0.0129.38-0.8    468(12.6)0[-7][-8][-1]-83-27RG-0.1Wait?    (-7)1-750-1.6,751
42Jan/1514   29.73  30  29.81(-0.09 29.65(-0.16 29.41(-0.1329.41-0.7    455(4)-5[-6][-16][-2]-84-72RG0Wait    (-7)-9-58-17-1.7,951
43Jan/1513   29.73  30  29.84(-0.07 29.7(-0.17 29.45(-0.3529.43-0.7    451(4.5)-5[-5][-31][1]-85-158RG-0.1Wait    (-7)-24515-20-1.8,1051
44Jan/1512   29.73  30  29.86(-0.07 29.75(-0.19 29.55(-0.3829.41-0.7    447(5.6)-15[-5][-34][-4]-99-176DT-0.7OpenShort    (-5)-26-54-20-2.2,651
45Jan/1511   29.73  30  29.88(-0.06 29.81(-0.17 29.66(-0.3629.43-0.7    441(6.8)-10[-4][-31][-4]-109-180BT-1.3OpenLong    (-5)-2416-36-20-2.5,451
 
46Jan/1510   29.73  30  29.9(-0.08 29.86(-0.2 29.77(-0.3929.36-0.8    434(13.6)-30[-5][-35][-33]-130-198DT-2.7HoldShort    (-7)-26-56-48-20-3.6,1051
47Jan/159   29.73  30  29.92(-0.06 29.92(-0.13 29.89(-0.1929.61-0.3    421(5.4)-25[-4][-19][-36]-112-87DT-3.1HoldShort?    (-2)-13-76-41-20-3.4,2351
48Jan/1415   29.73  30.03  29.94(0.04 29.96(0.01 29.95(0.0129.950.5    615(-1)45[3][2][-1]-2-38CR0HoldShort?    (0)1-2-100.2,4362
49Jan/1414   29.73  30.03  29.93(-0.01 29.96(-0.01 29.95(-0.0129.960.5    616(-0.7)25[-1][-1][1]1418RG0.1Wait    (2)-10500.4,5462
50Jan/1413   29.73  30.03  29.93(-0.02 29.96(-0.03 29.95(-0) 29.960.5    617(-0.9)25[-1][-1][2]1230RG0.1Wait    (0)004130.4,5262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA