Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $302.3200      One month high (close): $311.8700

DIA Daily Change: -0.08%   Daily StdDev 0.96%   DIA EMA_5_Trend: 0%   10Minute StdDev: $0.9485

Latest Price :  $309.39(-0.08%)

Thu. Jan 28, 2021($1.8)   Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($1.1)   Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($0.5)   Wed. Jan 20, 2021($1)   Tue. Jan 19, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.3

Sample size 12   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.31%(58%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/269   308.39  310.14  310.14(-0.02)  (-0)  309.23(0.22) 310.610.8    647(-1.4)50[-2][23][24]11101UR1SmallShort?    (-2)235521200.3,5369



Daily Trend: %
Up Forces: 
Down Forces: 310.14(daily_ema_10 -0.15%)   310.14(hourly_sma_20 -0.15%)   
Support Levels: 308.39(daily_ema_20 -0.71%)   
Resistance Levels: 


 
2Jan/2515   308.05  310.23  310.21(-0.05)  309.22(-0.06)  309.23(-0) 308.840.3    749(2.4)15[-5][-4][1]-3514RG0.2Wait?    (-6)-0-5146-1,4072
3Jan/2514   308.05  310.23  310.36(-0.05)  309.42(-0.04)  308.55(0.02) 308.980.3    746(0.7)20[-5][-1][1]-4217RG0.3Wait    (-5)2-825-2-1,3372
4Jan/2513   308.05  310.23  310.51(-0.04)  309.54(-0.01)  308.48(-0.09) 309.230.4    746(0.5)30[-4][-10][9]-51-21RG0.5Wait    (-5)-92312-3-0.9,2272
5Jan/2512   308.05  310.23  310.62(-0.05)  309.58(-0.04)  308.77(-0.13) 308.490.1    745(2.6)40[-5][-16][13]-78-51RG-0.2Wait    (-5)-13395-15-1.5,1072
 


6Jan/2511   308.05  310.23  310.78(-0.07)  309.72(-0.16)  309.18(-0.22) 307.22-0.3    743(8.9)-25[-7][-31][-23]-116-94DT-1.5HoldShort    (-8)-22-50-28-20-2.7,272
7Jan/2510   308.05  310.23  310.99(-0.03)  310.22(-0.11)  309.88(-0.13) 308.840.3    734(3.8)25[-3][-19][-2]-88-72RG-1SmallLong    (-4)-137-19-7-2.1,1572
8Jan/259   308.05  310.23  311.1(-0.04)  310.56(-0.1)  310.28(-0.1) 308.620.2    730(5)-10[-4][-16][-26]-94-64DT-1.8OpenShort?    (-4)-10-63-22-20-2.7,2472
9Jan/2215   307.66  310.37  311.22(0.01)  310.88(-0.02)  310.6(0.06) 310.650.9    825(-2)50[1][6][1]-31-15UT0.1OpenLong?    (-1)641-0-0.7,3760
10Jan/2214   307.66  310.37  311.2(0.02)  310.95(-0.04)  310.4(0.05) 310.540.9    827(-1.7)50[2][4][-0]-30-28UT0.2OpenLong    (1)5-611-1-0.8,4060
 


11Jan/2213   307.66  310.37  311.14(0.02)  311.07(-0.05)  310.25(-0.1) 310.731    829(-1.2)40[2][-12][-0]-27-57RG0.5Wait    (2)-10-571-0.5,3660
12Jan/2212   307.66  310.37  311.08(0.02)  311.21(-0.03)  310.56(-0.09) 310.871    830(-1.8)50[2][-10][6]-33-54RG0.3Wait    (2)-921-70-0.2,2260
13Jan/2211   307.66  310.37  311.03(0.01)  311.31(-0.05)  310.83(-0.11) 310.190.8    832(-2.1)40[1][-13][-4]-63-68DR-0.6OpenShort    (1)-1115-46-14-0.8,760
14Jan/2210   307.66  310.37  310.99(0.01)  311.48(-0.06)  311.16(-0.11) 309.690.6    834(-0.7)30[1][-13][-10]-47-79DR-1.4OpenShort    (0)-11-4-39-20-1.2,3360
15Jan/229   307.66  310.37  310.96(0.01)  311.66(-0.06)  311.49(-0.13) 309.80.7    834(0.2)5[1][-15][-31]-12-84DR-1.6OpenShort?    (1)-13-75-24-20-1.1,6660
 


16Jan/2115   307.19  310.43  310.94(0.04)  311.84(0.03)  311.49(0) 312.231.5    1034(1.4)50[4][4][1]76-2UT0.3OpenLong?    (5)0-1831.2,9668
17Jan/2114   307.19  310.43  310.82(0.05)  311.76(0.04)  311.87(0.03) 312.261.5    1033(-0.4)50[5][8][4]695UT0.3OpenLong    (4)313-221.3,8668
18Jan/2113   307.19  310.43  310.65(0.05)  311.64(0.03)  311.87(-0) 311.841.4    1033(-0.5)50[5][4][3]59-12UT0OpenLong    (5)-015-10-11.1,8168
19Jan/2112   307.19  310.43  310.51(0.04)  311.55(0.03)  311.79(-0.01) 311.331.2    1034(-1.2)50[4][3][-7]53-15CR-0.4HoldShort    (4)-1-13-10-110.7,8568
20Jan/2111   307.19  310.43  310.38(0.05)  311.44(0.07)  311.82(0.01) 311.771.3    1035(-1.3)50[5][7][-5]75-10CR-0HoldShort    (5)1-12-5-81.2,9568
 


21Jan/2110   307.19  310.43  310.23(0.07)  311.21(0.08)  311.8(0.05) 312.161.5    1036(-1.5)50[7][12][4]90-0UT0.3HoldLong    (6)510131.6,10068
22Jan/219   307.19  310.43  310.02(0.07)  310.95(0.07)  311.64(0.05) 311.851.4    1038(1.2)50[7][12][-0]83-0UT0.2OpenLong?    (7)5-0-471.4,9868
23Jan/2015   306.7  310.06  309.79(0.05)  310.74(0.08)  311.48(0.05) 311.861.5    1136(3.7)50[5][12][5]9130UT0.3OpenLong?    (7)513081.7,9869
24Jan/2014   306.7  310.06  309.62(0.02)  310.5(0.08)  311.31(0.08) 311.471.3    1133(0.4)50[2][15][-1]8860CR0.1OpenShort    (5)8-7261.6,9869
25Jan/2013   306.7  310.06  309.57(0.01)  310.26(0.08)  311.06(0.14) 311.681.4    1132(-0.1)50[1][20][6]9596UT0.5HoldLong    (2)14119151.8,10069
 


26Jan/2012   306.7  310.06  309.55(-0.01)  310.03(0.04)  310.62(0.12) 311.351.3    1132(-0.9)50[-1][16][8]90102UR0.6SmallShort    (0)121017201.6,10069
27Jan/2011   306.7  310.06  309.57(-0.01)  309.89(0.07)  310.26(0.08) 311.051.2    1133(-1.2)50[-1][13][5]8381UR0.7SmallShort    (-1)8125111.3,10069
28Jan/2010   306.7  310.06  309.61(-0.01)  309.67(0.07)  310(0.1) 311.011.2    1135(-1.4)50[-1][15][12]6786UR0.8SmallShort    (-1)102321141.1,8969
29Jan/209   306.7  310.06  309.64(-0.03)  309.46(0.04)  309.69(0.07) 310.251    1136(-1.9)50[-3][10][12]3869UR0.4SmallShort?    (-3)7261480.5,7569
30Jan/1915   306.2  309.31  309.72(-0.04)  309.32(0.02)  309.46(0.01) 309.430.9    938(1.1)25[-4][3][-1]935RG-0Wait?    (-4)1-58-3-0.2,6464
 


31Jan/1914   306.2  309.31  309.83(-0.02)  309.25(0.05)  309.44(-0.03) 309.580.9    937(-0.7)35[-2][1][-0]44RG0.1Wait    (-4)-3-58-2-0.2,5964
32Jan/1913   306.2  309.31  309.9(-0.02)  309.09(0.08)  309.52(0.06) 309.751    937(-0.8)50[-2][11][4]-336UR0.2SmallShort    (-2)695-1-0.1,5064
33Jan/1912   306.2  309.31  309.97(-0.03)  308.84(0.03)  309.34(0.04) 309.460.9    938(0)40[-3][6][4]-1522UR0.1SmallShort    (-3)412-15-0.4,4564
34Jan/1911   306.2  309.31  310.06(-0.03)  308.74(-0.05)  309.23(0.01) 309.090.8    938(0.4)45[-3][-1][0]-204RG-0.1Wait    (-4)1-7717-0.7,4864
35Jan/1910   306.2  309.31  310.15(-0.02)  308.88(-0.06)  309.19(0.04) 309.310.8    938(0.2)45[-2][2][-4]-181RG0.1Wait    (-3)4-21920-0.6,4764
 


36Jan/199   306.2  309.31  310.21(-0.01)  309.08(-0.06)  309.05(0.13) 309.991    938(0)50[-1][11][17]-1235UR0.7SmallShort?    (-1)13351420-0.2,4364
37Jan/1515   305.9  308.68  310.24(-0.03)  309.25(-0.09)  308.66(0.1) 308.870.8    838(1.4)45[-3][5][3]-4017UR0.2SmallShort?    (-3)1001110-1,3566
38Jan/1514   305.9  308.68  310.33(-0.03)  309.54(-0.09)  308.35(0.03) 308.870.8    836(1.1)40[-3][-1][3]-45-11RG0.4Wait    (-3)3-1183-1.1,3366
39Jan/1513   305.9  308.68  310.43(-0.03)  309.82(-0.09)  308.26(-0.1) 308.890.8    835(1.2)35[-3][-14][7]-53-45RG0.5Wait    (-4)-10825-1-1.2,2766
40Jan/1512   305.9  308.68  310.51(-0.03)  310.11(-0.1)  308.57(-0.17) 308.640.7    834(1.5)25[-3][-22][7]-73-72RG0.1Wait    (-3)-171911-12-1.5,1566
 


41Jan/1511   305.9  308.68  310.6(-0.03)  310.42(-0.09)  309.11(-0.24) 308.020.6    832(3.6)25[-3][-28][-0]-98-111BT-0.9OpenLong    (-4)-2422-28-20-2.1,566
42Jan/1510   305.9  308.68  310.68(-0.05)  310.7(-0.13)  309.84(-0.29) 307.310.4    829(7.9)-10[-5][-36][-26]-128-133DT-2.3HoldShort    (-4)-29-35-61-20-3.1,066
43Jan/159   305.9  308.68  310.83(-0.03)  311.1(-0.09)  310.73(-0.21) 308.420.7    821(4.5)-0[-3][-25][-35]-107-103RG-2.9SmallLong?    (-3)-21-63-62-20-3.1,2166
44Jan/1415   305.6  308.48  310.93(0.01)  311.39(-0.01)  311.39(-0.08) 310.471.3    916(-0.3)20[1][-6][-16]-15-41DR-1.5OpenShort?    (0)-8-26-34-19-0.7,5373
45Jan/1414   305.6  308.48  310.9(0.02)  311.42(0.03)  311.65(-0.03) 311.311.5    917(-0.5)45[2][1][-7]54-19CR-0.5HoldShort    (2)-3-13-13-80.7,8673
 


46Jan/1413   305.6  308.48  310.85(0.03)  311.33(0.03)  311.74(0.06) 311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
47Jan/1412   305.6  308.48  310.76(0.02)  311.24(0.04)  311.56(0.03) 311.751.6    917(1.1)45[2][7][-0]8816UT0.3OpenLong    (3)32-521.6,9873
48Jan/1411   305.6  308.48  310.69(0.02)  311.12(0.03)  311.47(0.03) 311.71.6    915(1)50[2][7][5]9216UT0.4OpenLong    (2)3-33181.7,9973
49Jan/1410   305.6  308.48  310.64(0.03)  311.03(0.04)  311.38(0.06) 311.781.6    914(1.3)50[3][10][6]9324UT0.7OpenLong    (2)603172.1,9073
50Jan/149   305.6  308.48  310.55(0.03)  310.91(0.05)  311.18(0.08) 311.781.6    913(0.5)50[3][13][16]10230UT1.2CloseLong?    (3)83034102.5,8973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA