|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.5800
ADMS Daily Change: 10.93% Daily StdDev 4% ADMS EMA_5_Trend: 4.5% 10Minute StdDev: $0
Latest Price : $5.58(10.93%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.5% Daily EMA 20 BBV: 3.4
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 4.62 | 4.71 | 4.95(0.79) | 5.21(0.77) | 5.42(1.34) | 5.41 | 2.8 | | 12 | 114(2.8) | 50 | [20] | [48] | [4] | 70 | 0 | UT | -0 | OpenLong | | (0) | 34 | 0 | -10 | 20 | 1.4,85 | 71 | Sample size 50 Avg positive next hour return: 1.98%(56%) Avg negative next hour return: -1.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.21(hourly_sma_10 -3.7%) 4.95(hourly_sma_20 -8.5%) 4.71(daily_ema_10 -12.94%) 4.62(daily_ema_20 -14.6%)
Resistance Levels:
|
| | | 2 | Jan/26 | 12 | 4.62 | 4.71 | 4.91(0.84) | 5.17(0.9) | 5.35(1.39) | 5.39 | 2.8 | | 12 | 112(4.3) | 50 | [21] | [51] | [3] | 74 | 0 | UT | 0.1 | OpenLong | | (0) | 35 | 0 | -16 | 20 | 1.5,86 | 71 | | 3 | Jan/26 | 11 | 4.62 | 4.71 | 4.87(0.88) | 5.12(1.25) | 5.28(1.61) | 5.38 | 2.7 | | 12 | 107(5.2) | 50 | [22] | [61] | [5] | 84 | 0 | UT | 0.3 | OpenLong | | (0) | 40 | 0 | 10 | 20 | 1.7,91 | 71 | | 4 | Jan/26 | 10 | 4.62 | 4.71 | 4.83(1.04) | 5.06(1.54) | 5.2(1.97) | 5.42 | 2.9 | | 12 | 102(9.4) | 50 | [26] | [75] | [23] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 49 | 0 | 15 | 20 | 2.1,96 | 71 | | 5 | Jan/26 | 9 | 4.62 | 4.71 | 4.78(1.09) | 4.98(1.56) | 5.1(2.13) | 5.52 | 3.2 | | 12 | 93(-273.8) | 50 | [27] | [80] | [35] | 123 | 0 | UT | 1.6 | CloseLong? | | (0) | 53 | 0 | 24 | 20 | 2.9,100 | 71 | | | | |
| 6 | Jan/25 | 15 | 4.56 | 4.61 | 4.73(5.66) | 4.9(0.75) | 4.99(-0.04) | 5.04 | 2.7 | | 5 | 367(-199.9) | 50 | [142] | [44] | [-3] | 54 | 0 | CR | 0 | HoldShort? | | (0) | -1 | 0 | 1 | -20 | 0.3,96 | 67 | | 7 | Jan/25 | 14 | 4.56 | 4.61 | 4.48(0.57) | 4.86(0.74) | 4.99(0.38) | 5.03 | 2.6 | | 5 | 566(4) | 50 | [15] | [24] | [6] | 53 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -3 | 20 | 0.5,90 | 67 | | 8 | Jan/25 | 13 | 4.56 | 4.61 | 4.45(0.4) | 4.82(0.81) | 4.97(1.07) | 4.98 | 2.3 | | 5 | 562(-203.8) | 50 | [11] | [42] | [6] | 50 | 0 | UT | 0 | OpenLong | | (0) | 28 | 0 | -5 | 20 | 0.5,87 | 67 | | 9 | Jan/25 | 12 | 4.56 | 4.61 | 4.43(5.85) | 4.78(0.77) | 4.92(1.09) | 4.94 | 2.1 | | 5 | 766(4.4) | 50 | [154] | [78] | [6] | 51 | 0 | UT | 0 | OpenLong | | (0) | 29 | 0 | -5 | 20 | 0.4,91 | 67 | | 10 | Jan/25 | 11 | 4.56 | 4.61 | 4.19(0.73) | 4.74(0.87) | 4.87(1.18) | 4.99 | 2.4 | | 5 | 762(5.5) | 50 | [19] | [47] | [9] | 62 | 0 | UT | 0.1 | OpenLong | | (0) | 31 | 0 | 1 | 20 | 0.6,97 | 67 | | | | |
| 11 | Jan/25 | 10 | 4.56 | 4.61 | 4.16(0.71) | 4.7(1.02) | 4.81(1.59) | 5.03 | 2.6 | | 5 | 756(5.8) | 50 | [19] | [60] | [26] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 42 | 0 | 2 | 20 | 0.6,100 | 67 | | 12 | Jan/25 | 9 | 4.56 | 4.61 | 4.13(0.42) | 4.65(0.77) | 4.73(1.12) | 4.92 | 2 | | 5 | 751(4.1) | 50 | [11] | [43] | [16] | 65 | 0 | UT | 0.1 | OpenLong? | | (0) | 30 | 0 | 1 | 20 | 0.6,100 | 67 | | 13 | Jan/22 | 15 | 0 | 0 | 4.11(0.08) | 4.61(0.27) | 4.68(0.74) | 4.71 | 0 | | 0 | 746(746.4) | 15 | [2] | [24] | [4] | 60 | 0 | UT | 0 | OpenLong? | | (0) | 20 | 0 | 1 | 20 | 0.4,100 | | | 14 | Jan/22 | 14 | 0 | 0 | 4.11(0.27) | 4.6(0.48) | 4.65(0.63) | 4.68 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,100 | | | 15 | Jan/22 | 13 | 0 | 0 | 4.1(0.15) | 4.58(0.58) | 4.62(0.77) | 4.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | | | |
| 16 | Jan/22 | 12 | 0 | 0 | 4.09(5.91) | 4.55(11.25) | 4.58(0.21) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | | | 17 | Jan/22 | 11 | 0 | 0 | 3.86(-0.08) | 4.09(0.13) | 4.57(0.42) | 4.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,99 | | | 18 | Jan/22 | 10 | 0 | 0 | 3.86(6.17) | 4.08(-0.07) | 4.57(-0) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,99 | | | 19 | Jan/22 | 9 | 0 | 0 | 3.64(0.09) | 4.08(12.5) | 4.55(0.33) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-90] | 62 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,99 | | | 20 | Jan/21 | 15 | 0 | 0 | 3.64(0.04) | 3.63(0.27) | 4.54(0.39) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 62 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.5,99 | | | | | |
| 21 | Jan/21 | 14 | 0 | 0 | 3.64(0.14) | 3.62(0.3) | 4.52(25.23) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [122] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.5,99 | | | 22 | Jan/21 | 13 | 0 | 0 | 3.64(0.18) | 3.61(-0.03) | 3.61(-0.23) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [143] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,97 | | | 23 | Jan/21 | 12 | 0 | 0 | 3.63(-0.09) | 3.61(-0.15) | 3.62(0.13) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [171] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 0.5,97 | | | 24 | Jan/21 | 11 | 0 | 0 | 3.63(-0.18) | 3.61(-0) | 3.62(33.16) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [208] | 27 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.5,64 | | | 25 | Jan/21 | 10 | 0 | 0 | 3.64(0.1) | 3.62(-0.39) | 2.72(0.08) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 28 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | | | | |
| 26 | Jan/21 | 9 | 0 | 0 | 3.64(-5.71) | 3.63(-0.11) | 2.72(-24.64) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-475] | -35 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -2,65 | | | 27 | Jan/20 | 15 | 0 | 0 | 3.86(0.12) | 3.63(-0.31) | 3.61(0.17) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [149] | 28 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.5,65 | | | 28 | Jan/20 | 14 | 0 | 0 | 3.86(0.04) | 3.64(14.16) | 3.6(-0.43) | 4.53 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-68] | 24 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.4,64 | | | 29 | Jan/20 | 13 | 0 | 0 | 3.86(-5.63) | 3.19(-12.52) | 3.62(-19.94) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-199] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -34 | -20 | -2.4,64 | | | 30 | Jan/20 | 12 | 0 | 0 | 4.09(-0.22) | 3.65(-0.2) | 4.52(-0.66) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [99] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.3,97 | | | | | |
| 31 | Jan/20 | 11 | 0 | 0 | 4.1(-0.1) | 3.66(-0.02) | 4.55(24.36) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 55 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.3,97 | | | 32 | Jan/20 | 10 | 0 | 0 | 4.1(-0.11) | 3.66(0.11) | 3.66(-0.51) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | 56 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.3,98 | | | 33 | Jan/20 | 9 | 0 | 0 | 4.1(-0.07) | 3.66(0.24) | 3.68(33.28) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [191] | 58 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 45 | 20 | 0.4,98 | | | 34 | Jan/19 | 15 | 0 | 0 | 4.1(0.02) | 3.65(-0.08) | 2.76(-0.4) | 4.53 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [231] | 23 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 0.3,65 | | | 35 | Jan/19 | 14 | 0 | 0 | 4.1(5.98) | 3.65(0.32) | 2.77(0.2) | 4.61 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [338] | 24 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 30 | 20 | 0.3,66 | | | | | |
| 36 | Jan/19 | 13 | 0 | 0 | 3.87(-5.39) | 3.64(-10.94) | 2.76(-24.65) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-423] | -77 | 0 | DR | -1.7 | HoldShort | | (0) | 0 | 0 | -38 | -20 | -2.4,33 | | | 37 | Jan/19 | 12 | 0 | 0 | 4.09(6.03) | 4.09(0.52) | 3.66(0.73) | 4.66 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 15 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,55 | | | 38 | Jan/19 | 11 | 0 | 0 | 3.86(-5.34) | 4.07(-10.12) | 3.63(-20.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-333] | -67 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -2.4,43 | | | 39 | Jan/19 | 10 | 0 | 0 | 4.08(0.26) | 4.53(-0.1) | 4.54(0.11) | 4.58 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 36 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.4,76 | | | 40 | Jan/19 | 9 | 0 | 0 | 4.07(5.98) | 4.53(-0.24) | 4.53(0.39) | 4.58 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 44 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 0.3,86 | | | | | |
| 41 | Jan/15 | 15 | 0 | 0 | 3.84(-0.16) | 4.54(-0.17) | 4.51(-0.04) | 4.49 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 31 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -9 | 0 | 0.4,71 | | | 42 | Jan/15 | 14 | 0 | 0 | 3.85(0.03) | 4.55(-0.07) | 4.51(0.12) | 4.52 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | 0.4,98 | | | 43 | Jan/15 | 13 | 0 | 0 | 3.85(0) | 4.55(-0.1) | 4.5(-0.34) | 4.54 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 57 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.4,97 | | | 44 | Jan/15 | 12 | 0 | 0 | 3.85(0.01) | 4.55(0.1) | 4.52(-0.3) | 4.55 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 57 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.4,97 | | | 45 | Jan/15 | 11 | 0 | 0 | 3.85(-0.19) | 4.55(11.01) | 4.53(-0.86) | 4.47 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 56 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,96 | | | | | |
| 46 | Jan/15 | 10 | 0 | 0 | 3.86(-0.08) | 4.1(0.15) | 4.57(-0.31) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 57 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.4,97 | | | 47 | Jan/15 | 9 | 0 | 0 | 3.86(-0.34) | 4.09(12.18) | 4.58(-0.48) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-94] | 58 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.4,98 | | | 48 | Jan/14 | 15 | 0 | 0 | 3.87(6.21) | 3.65(0.62) | 4.6(0.14) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [93] | 60 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 20 | 20 | 0.4,100 | | | 49 | Jan/14 | 14 | 0 | 0 | 3.64(-0.12) | 3.63(0.71) | 4.59(0.72) | 4.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.6,100 | | | 50 | Jan/14 | 13 | 0 | 0 | 3.64(-0.21) | 3.6(14.65) | 4.56(25.67) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 21 | -20 | 0.6,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|