|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.1200 One month high (close): $218.3800
DG Daily Change: -0.22% Daily StdDev 1.29% DG EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $206.12(-0.22%) | Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 210.98 | 209.65 | 206.69(-0.04) | 206.37(0.01) | 206.34(0.02) | 206.36 | -1 | | -7 | 13(-1) | -50 | [-3] | [-2] | [-2] | -16 | 26 | DT | 0 | OpenShort | | (-1) | 2 | -15 | 21 | -2 | -0.6,49 | 52 | Sample size 5 Avg positive next hour return: 0.58%(20%) Avg negative next hour return: -0.32%(80%)
Daily Trend: %
Up Forces: 206.37(hourly_sma_10 0%)
Down Forces:
Support Levels:
Resistance Levels: 206.69(hourly_sma_20 0.16%) 209.65(daily_ema_10 1.59%) 210.98(daily_ema_20 2.24%)
|
| | | 2 | Jan/26 | 13 | 210.98 | 209.65 | 206.77(-0.03) | 206.35(0.02) | 206.31(0.02) | 206.77 | -0.9 | | -7 | 14(-1.8) | -40 | [-2] | [-1] | [4] | -12 | 35 | DP | 0.7 | OpenShort | | (-2) | 2 | 0 | 18 | 10 | 0,38 | 52 | | 3 | Jan/26 | 12 | 210.98 | 209.65 | 206.82(-0.04) | 206.31(-0.02) | 206.28(0.02) | 206.78 | -0.9 | | -7 | 16(-2.2) | -30 | [-3] | [-3] | [14] | -31 | 46 | DP | 0.7 | OpenShort | | (-2) | 2 | 34 | 7 | 19 | -0.1,22 | 52 | | 4 | Jan/26 | 11 | 210.98 | 209.65 | 206.9(-0.07) | 206.36(-0.04) | 206.24(-0.08) | 205.85 | -1.2 | | -7 | 18(-0.1) | -50 | [-5] | [-12] | [-4] | -78 | 1 | DT | -0.5 | HoldShort | | (-5) | -6 | -5 | -14 | -7 | -1.3,5 | 52 | | 5 | Jan/26 | 10 | 210.98 | 209.65 | 207.05(-0.05) | 206.44(-0.05) | 206.4(0.01) | 205.98 | -1.1 | | -7 | 18(-0.6) | -50 | [-4] | [-5] | [-4] | -66 | 4 | DT | -0.5 | OpenShort | | (-5) | 1 | -7 | -6 | -5 | -1.3,17 | 52 | | | | |
| 6 | Jan/26 | 9 | 210.98 | 209.65 | 207.16(-0.06) | 206.54(-0.06) | 206.4(-0) | 206.16 | -1.1 | | -7 | 19(0.7) | -50 | [-5] | [-6] | [-6] | -52 | 12 | DT | -0.3 | OpenShort? | | (-4) | 0 | -17 | 2 | -3 | -1.2,28 | 52 | | 7 | Jan/25 | 15 | 211.27 | 210.55 | 207.16(-0) | 206.66(-0.06) | 206.4(0.03) | 206.62 | -1.1 | | -5 | 18(-2) | -20 | [0] | [-3] | [4] | -37 | -22 | DP | 0.3 | OpenShort? | | (-4) | 2 | 0 | 16 | 10 | -0.8,33 | 48 | | 8 | Jan/25 | 14 | 211.27 | 210.55 | 207.3(0.02) | 206.78(-0.05) | 206.35(-0.06) | 206.61 | -1.1 | | -5 | 20(-1) | -25 | [2] | [-9] | [2] | -49 | -65 | RG | 0.3 | Wait | | (0) | -5 | 0 | 6 | 6 | -0.8,21 | 48 | | 9 | Jan/25 | 13 | 211.27 | 210.55 | 207.25(0.02) | 206.88(-0.02) | 206.47(-0.01) | 206.6 | -1.1 | | -5 | 21(-0.6) | -10 | [2] | [-4] | [8] | -57 | -52 | RG | 0.1 | Wait | | (2) | -1 | 25 | -2 | -5 | -0.7,11 | 48 | | 10 | Jan/25 | 12 | 211.27 | 210.55 | 207.25(-0) | 206.92(-0.05) | 206.49(-0.1) | 205.93 | -1.2 | | -5 | 22(-0.8) | -40 | [0] | [-12] | [-9] | -85 | -85 | DR | -0.6 | HoldShort | | (0) | -8 | -11 | -24 | -20 | -1.4,0 | 48 | | | | |
| 11 | Jan/25 | 11 | 211.27 | 210.55 | 207.21(0.02) | 207.01(-0.08) | 206.7(-0.11) | 206.22 | -1.2 | | -5 | 22(-1.9) | -25 | [2] | [-14] | [-5] | -66 | -97 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -13 | -11 | -1,9 | 48 | | 12 | Jan/25 | 10 | 211.27 | 210.55 | 207.18(0.03) | 207.18(-0.07) | 206.92(-0.14) | 206.38 | -1.1 | | -5 | 24(-1.9) | -40 | [2] | [-16] | [-14] | -50 | -105 | DR | -0.5 | OpenShort | | (2) | -11 | -31 | -19 | -10 | -0.8,20 | 48 | | 13 | Jan/25 | 9 | 211.27 | 210.55 | 207.11(0.05) | 207.33(-0.06) | 207.21(-0.04) | 207.23 | -0.9 | | -5 | 26(-0.5) | -5 | [4] | [-7] | [5] | -14 | -50 | RG | 0 | Wait? | | (4) | -3 | 20 | -13 | 8 | 0.1,34 | 48 | | 14 | Jan/22 | 15 | 211.53 | 211.48 | 207(0.02) | 207.45(-0.09) | 207.29(-0.03) | 206.7 | -1.1 | | -5 | 27(-0.3) | -35 | [2] | [-9] | [-7] | -26 | -37 | DR | -0.5 | OpenShort? | | (4) | -2 | -11 | -20 | -7 | -0.3,32 | 47 | | 15 | Jan/22 | 14 | 211.53 | 211.48 | 206.96(0.01) | 207.65(-0.06) | 207.35(0.01) | 206.99 | -1.1 | | -5 | 27(-0.1) | -35 | [1] | [-5] | [-6] | 6 | -8 | DR | -0.3 | OpenShort | | (2) | 1 | -12 | -7 | -6 | 0,56 | 47 | | | | |
| 16 | Jan/22 | 13 | 211.53 | 211.48 | 206.93(0.01) | 207.78(-0.07) | 207.32(-0.06) | 207.32 | -1 | | -5 | 27(0.1) | -40 | [1] | [-11] | [-6] | 24 | -6 | DR | 0 | OpenShort | | (2) | -5 | -18 | 3 | -4 | 0.3,66 | 47 | | 17 | Jan/22 | 12 | 211.53 | 211.48 | 206.9(0.02) | 207.92(0.05) | 207.44(-0.01) | 207.81 | -0.9 | | -5 | 27(0.2) | -30 | [2] | [-2] | [2] | 35 | 18 | RG | 0.3 | Wait | | (2) | -1 | 6 | 5 | -11 | 0.8,65 | 47 | | 18 | Jan/22 | 11 | 211.53 | 211.48 | 206.9(0) | 207.81(0.09) | 207.46(-0.07) | 207.65 | -0.9 | | -5 | 27(-0.9) | -30 | [0] | [-5] | [5] | 26 | 23 | DP | 0.2 | OpenShort | | (2) | -5 | 24 | -7 | -20 | 0.7,58 | 47 | | 19 | Jan/22 | 10 | 211.53 | 211.48 | 206.85(-0.03) | 207.62(0.06) | 207.6(-0.16) | 206.99 | -1.1 | | -5 | 28(-2.1) | -50 | [-2] | [-14] | [-3] | 14 | -1 | DT | -0.5 | OpenShort | | (-1) | -12 | 5 | -13 | -20 | 0.1,61 | 47 | | 20 | Jan/22 | 9 | 211.53 | 211.48 | 206.92(-0.05) | 207.5(0.04) | 207.94(-0.14) | 206.86 | -1.1 | | -5 | 30(-2.7) | -50 | [-4] | [-14] | [-17] | 20 | 14 | DT | -0.9 | OpenShort? | | (-3) | -11 | -38 | -13 | -20 | -0,70 | 47 | | | | |
| 21 | Jan/21 | 15 | 211.89 | 212.64 | 207.03(-0.04) | 207.42(0.12) | 208.23(-0.08) | 207.9 | -1 | | -1 | 33(-7.6) | -35 | [-3] | [-5] | [-1] | 48 | 61 | DT | -0.2 | OpenShort? | | (-2) | -6 | 0 | -4 | -7 | 0.6,83 | 49 | | 22 | Jan/21 | 14 | 211.89 | 212.64 | 207.12(-0.08) | 207.17(0.14) | 208.39(0.11) | 207.9 | -1 | | -1 | 40(-4.5) | -50 | [-6] | [10] | [-5] | 53 | 146 | RG | -0.3 | Wait | | (-3) | 8 | -18 | 7 | -5 | 0.5,90 | 49 | | 23 | Jan/21 | 13 | 211.89 | 212.64 | 207.28(-0.07) | 206.89(0.16) | 208.17(0.26) | 208.37 | -0.9 | | -1 | 45(-4.6) | -25 | [-5] | [22] | [0] | 59 | 182 | RG | 0.1 | Wait | | (-5) | 19 | -11 | 16 | 16 | 0.6,94 | 49 | | 24 | Jan/21 | 12 | 211.89 | 212.64 | 207.42(-0.07) | 206.55(0.13) | 207.63(0.28) | 208.68 | -0.8 | | -1 | 49(-5.4) | 0 | [-5] | [22] | [13] | 59 | 196 | UR | 0.5 | SmallShort | | (-5) | 21 | 14 | 32 | 20 | 0.6,94 | 49 | | 25 | Jan/21 | 11 | 211.89 | 212.64 | 207.56(-0.09) | 206.28(0.09) | 207.06(0.22) | 208.31 | -0.9 | | -1 | 55(-3.2) | -20 | [-7] | [16] | [4] | 31 | 181 | UR | 0.6 | SmallShort | | (-6) | 16 | -14 | 30 | 20 | 0.3,73 | 49 | | | | |
| 26 | Jan/21 | 10 | 211.89 | 212.64 | 207.75(-0.07) | 206.09(0.1) | 206.6(0.31) | 208.69 | -0.8 | | -1 | 58(-4.5) | 10 | [-5] | [23] | [33] | 10 | 194 | UR | 0.9 | SmallShort | | (-7) | 23 | 70 | 24 | 20 | 0.4,50 | 49 | | 27 | Jan/21 | 9 | 211.89 | 212.64 | 207.89(-0.13) | 205.88(-0.01) | 205.95(0.17) | 206.78 | -1.3 | | -1 | 62(-3.8) | -5 | [-10] | [8] | [18] | -37 | 119 | UR | 0.3 | SmallShort? | | (-9) | 13 | 40 | 10 | 20 | -0.4,23 | 49 | | 28 | Jan/20 | 15 | 212.08 | 213.43 | 208.16(-0.17) | 205.89(-0.09) | 205.61(0.07) | 205.7 | -1.6 | | 1 | 66(-6.8) | -25 | [-13] | [-3] | [1] | -58 | 63 | DP | 0 | OpenShort? | | (-12) | 5 | -4 | 6 | 12 | -0.9,15 | 44 | | 29 | Jan/20 | 14 | 212.08 | 213.43 | 208.51(-0.2) | 206.07(-0.13) | 205.46(-0.02) | 205.8 | -1.6 | | 1 | 73(-4.9) | -35 | [-15] | [-11] | [0] | -61 | 60 | DT | 0.1 | OpenShort | | (-13) | -2 | -8 | 9 | 17 | -0.9,12 | 44 | | 30 | Jan/20 | 13 | 212.08 | 213.43 | 208.92(-0.21) | 206.34(-0.15) | 205.51(-0.03) | 206.01 | -1.5 | | 1 | 78(-2.5) | -20 | [-16] | [-13] | [10] | -67 | 59 | DP | 0.2 | OpenShort | | (-16) | -2 | 20 | 9 | 20 | -1,8 | 44 | | | | |
| 31 | Jan/20 | 12 | 212.08 | 213.43 | 209.36(-0.21) | 206.65(-0.2) | 205.58(-0.11) | 205.48 | -1.7 | | 1 | 80(-1.1) | -35 | [-16] | [-21] | [6] | -77 | -10 | DP | -0 | OpenShort | | (-18) | -8 | 15 | 4 | 1 | -1.2,3 | 44 | | 32 | Jan/20 | 11 | 212.08 | 213.43 | 209.8(-0.23) | 207.07(-0.29) | 205.81(-0.18) | 205.06 | -1.8 | | 1 | 81(-0.6) | -50 | [-17] | [-30] | [1] | -88 | -48 | DP | -0.2 | OpenShort | | (-18) | -13 | 3 | 0 | -6 | -1.5,0 | 44 | | 33 | Jan/20 | 10 | 212.08 | 213.43 | 210.29(-0.26) | 207.68(-0.29) | 206.17(-0.25) | 204.98 | -1.8 | | 1 | 82(-0.6) | -50 | [-19] | [-36] | [-15] | -93 | -57 | DT | -0.4 | HoldShort | | (-19) | -19 | -38 | -1 | -20 | -1.7,0 | 44 | | 34 | Jan/20 | 9 | 212.08 | 213.43 | 210.83(-0.26) | 208.28(-0.26) | 206.68(-0.24) | 206.01 | -1.5 | | 1 | 83(-1.8) | -50 | [-19] | [-34] | [-6] | -88 | -35 | DT | -0.2 | HoldShort? | | (-19) | -18 | -14 | 2 | -20 | -1.5,0 | 44 | | 35 | Jan/19 | 15 | 212.4 | 213.77 | 211.38(-0.27) | 208.83(-0.28) | 207.18(-0.26) | 206.38 | -1.7 | | 0 | 84(-11.4) | -50 | [-20] | [-37] | [-5] | -88 | -40 | DT | -0.2 | HoldShort? | | (-20) | -19 | -11 | 2 | -20 | -1.5,0 | 47 | | | | |
| 36 | Jan/19 | 14 | 212.4 | 213.77 | 211.94(-0.28) | 209.41(-0.23) | 207.72(-0.29) | 206.66 | -1.6 | | 0 | 96(0.3) | -50 | [-21] | [-37] | [-6] | -90 | -47 | DT | -0.3 | HoldShort | | (-21) | -22 | -7 | 0 | -20 | -1.6,0 | 47 | | 37 | Jan/19 | 13 | 212.4 | 213.77 | 212.53(-0.27) | 209.89(-0.26) | 208.32(-0.41) | 206.85 | -1.6 | | 0 | 96(1.1) | -50 | [-20] | [-47] | [-12] | -93 | -106 | DT | -0.4 | OpenShort | | (-22) | -31 | -25 | -1 | -20 | -1.7,0 | 47 | | 38 | Jan/19 | 12 | 212.4 | 213.77 | 213.11(-0.26) | 210.43(-0.24) | 209.18(-0.34) | 207.53 | -1.4 | | 0 | 94(2.1) | -50 | [-19] | [-41] | [-16] | -93 | -88 | DT | -0.5 | OpenShort | | (-20) | -25 | -36 | -0 | -20 | -1.7,0 | 47 | | 39 | Jan/19 | 11 | 212.4 | 213.77 | 213.67(-0.24) | 210.94(-0.26) | 209.89(-0.28) | 208.5 | -1.1 | | 0 | 92(2.7) | -50 | [-18] | [-37] | [-10] | -90 | -74 | DT | -0.4 | OpenShort | | (-20) | -21 | -21 | -2 | -20 | -1.6,0 | 47 | | 40 | Jan/19 | 10 | 212.4 | 213.77 | 214.19(-0.22) | 211.5(-0.27) | 210.48(-0.3) | 209.08 | -0.9 | | 0 | 90(4.2) | -50 | [-16] | [-38] | [-9] | -89 | -99 | DT | -0.4 | OpenShort | | (-18) | -22 | -21 | -1 | -20 | -1.6,1 | 47 | | | | |
| 41 | Jan/19 | 9 | 212.4 | 213.77 | 214.67(-0.19) | 212.07(-0.22) | 211.1(-0.17) | 209.64 | -0.8 | | 0 | 85(5.4) | -50 | [-14] | [-26] | [-22] | -92 | -86 | DT | -0.5 | OpenShort? | | (-17) | -13 | -56 | -2 | -20 | -1.7,1 | 47 | | 42 | Jan/15 | 15 | 212.76 | 214.27 | 215.08(-0.14) | 212.54(-0.17) | 211.46(-0.11) | 211.19 | -0.5 | | 4 | 80(-7.2) | -20 | [-10] | [-17] | [1] | -84 | -70 | DP | -0.1 | OpenShort? | | (-13) | -8 | 5 | 1 | -9 | -1.4,1 | 52 | | 43 | Jan/15 | 14 | 212.76 | 214.27 | 215.39(-0.17) | 212.9(-0.22) | 211.69(-0.15) | 211.04 | -0.5 | | 4 | 87(4.4) | -40 | [-13] | [-23] | [-5] | -86 | -68 | DT | -0.2 | OpenShort | | (-12) | -12 | -15 | 6 | -12 | -1.6,4 | 52 | | 44 | Jan/15 | 13 | 212.76 | 214.27 | 215.76(-0.16) | 213.38(-0.26) | 212(-0.24) | 211.45 | -0.4 | | 4 | 83(5.9) | -50 | [-12] | [-31] | [-9] | -86 | -100 | DT | -0.2 | OpenShort | | (-13) | -18 | -27 | 6 | -8 | -1.6,4 | 52 | | 45 | Jan/15 | 12 | 212.76 | 214.27 | 216.1(-0.11) | 213.93(-0.25) | 212.52(-0.24) | 212.21 | -0.2 | | 4 | 77(5.1) | -10 | [-8] | [-30] | [11] | -86 | -130 | DP | -0.1 | OpenShort | | (-11) | -18 | 29 | 7 | -2 | -1.6,4 | 52 | | | | |
| 46 | Jan/15 | 11 | 212.76 | 214.27 | 216.34(-0.11) | 214.47(-0.33) | 213.04(-0.27) | 211.4 | -0.4 | | 4 | 72(9) | -50 | [-8] | [-35] | [-14] | -105 | -187 | DT | -0.7 | HoldShort | | (-11) | -21 | -34 | -3 | -20 | -2.2,0 | 52 | | 47 | Jan/15 | 10 | 212.76 | 214.27 | 216.59(-0.1) | 215.18(-0.28) | 213.62(-0.23) | 212.33 | -0.1 | | 4 | 63(7.6) | -35 | [-8] | [-30] | [-7] | -103 | -158 | DT | -0.6 | HoldShort | | (-8) | -18 | -10 | -5 | -20 | -2.1,0 | 52 | | 48 | Jan/15 | 9 | 212.76 | 214.27 | 216.81(-0.09) | 215.78(-0.29) | 214.11(-0.3) | 212.61 | -0 | | 4 | 55(7.2) | -40 | [-7] | [-36] | [-26] | -107 | -174 | DT | -0.9 | HoldShort? | | (-8) | -23 | -51 | -36 | -20 | -2.4,3 | 52 | | 49 | Jan/14 | 15 | 212.76 | 214.22 | 216.99(-0.03) | 216.41(-0.22) | 214.75(-0.27) | 214.04 | 0.4 | | 5 | 48(3.1) | -10 | [-2] | [-29] | [-17] | -95 | -178 | DT | -0.5 | OpenShort? | | (-5) | -21 | -27 | -32 | -20 | -1.9,3 | 55 | | 50 | Jan/14 | 14 | 212.76 | 214.22 | 217.06(-0.02) | 216.89(-0.17) | 215.34(-0.26) | 214.8 | 0.6 | | 5 | 45(2.4) | 20 | [-2] | [-26] | [-2] | -87 | -146 | RG | -0.4 | Wait | | (-1) | -20 | 16 | -29 | -20 | -1.6,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|