|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $393.6600
ZM Daily Change: -4.53% Daily StdDev 4.68% ZM EMA_5_Trend: -0.99% 10Minute StdDev: $5.5127
Latest Price : $374.41(-4.53%) | Thu. Jan 28, 2021($5.4) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($5.9) Mon. Jan 25, 2021($5.7) Fri. Jan 22, 2021($2.4) Thu. Jan 21, 2021($2.5) Wed. Jan 20, 2021($5.3) Tue. Jan 19, 2021($3.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 365.44 | 380.34 | 384.86(0.06) | 389.4(-0.01) | 387.4(-0.53) | 382.64 | 0.9 | | 7 | 30(-0.9) | -0 | [1] | [-10] | [-18] | -23 | -252 | DR | -0.9 | OpenShort | | (2) | -11 | -13 | -23 | -20 | -0.4,37 | 56 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 384.86(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 380.34(daily_ema_10 -0.6%) 365.44(daily_ema_20 -4.5%)
Resistance Levels: 389.4(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jan/26 | 10 | 365.44 | 380.34 | 384.64(0.09) | 389.44(0.07) | 389.45(-0.16) | 384.95 | 1.1 | | 7 | 31(-0.9) | 15 | [2] | [-1] | [-17] | 4 | -121 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -18 | -20 | 0.1,51 | 56 | | 3 | Jan/26 | 9 | 365.44 | 380.34 | 384.31(0.17) | 389.18(0.15) | 390.09(0.13) | 388.63 | 1.3 | | 7 | 32(-1.2) | 35 | [4] | [7] | [-6] | 33 | -26 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -8 | -20 | 0.7,65 | 56 | | 4 | Jan/25 | 15 | 365.36 | 377.19 | 383.65(0.16) | 388.6(0.24) | 389.58(-0.23) | 389.37 | 1.3 | | 6 | 33(0.1) | 25 | [3] | [0] | [-7] | 46 | -66 | DR | -0 | OpenShort? | | (4) | -5 | -11 | 0 | -20 | 0.9,73 | 63 | | 5 | Jan/25 | 14 | 365.36 | 377.19 | 383.02(0.12) | 387.68(0.32) | 390.49(-0.23) | 391.42 | 1.4 | | 6 | 33(1.7) | 35 | [3] | [1] | [-2] | 57 | 42 | CR | 0.2 | HoldShort | | (4) | -5 | -8 | 2 | 2 | 1.4,72 | 63 | | | | |
| 6 | Jan/25 | 13 | 365.36 | 377.19 | 382.56(0.15) | 386.46(0.38) | 391.41(0.51) | 392.88 | 1.5 | | 6 | 31(2.7) | 50 | [3] | [18] | [9] | 58 | 247 | UT | 0.3 | OpenLong | | (3) | 11 | 26 | -17 | 20 | 1.8,63 | 63 | | 7 | Jan/25 | 12 | 365.36 | 377.19 | 382(0.1) | 385(0.22) | 389.44(0.3) | 388.14 | 1.2 | | 6 | 29(1) | 40 | [2] | [11] | [-1] | 46 | 136 | CR | -0.2 | HoldShort | | (2) | 6 | 11 | -32 | 9 | 1.2,66 | 63 | | 8 | Jan/25 | 11 | 365.36 | 377.19 | 381.62(0.06) | 384.14(0.13) | 388.28(0.17) | 386.08 | 1.1 | | 6 | 28(0.6) | 5 | [1] | [7] | [-15] | 52 | 101 | CR | -0.4 | HoldShort | | (2) | 4 | -42 | -11 | 8 | 0.9,79 | 63 | | 9 | Jan/25 | 10 | 365.36 | 377.19 | 381.4(0.18) | 383.66(0.38) | 387.62(0.72) | 393.93 | 1.5 | | 6 | 27(5) | 50 | [4] | [22] | [7] | 109 | 330 | UT | 1.3 | HoldLong | | (4) | 16 | -11 | 14 | 20 | 2.5,96 | 63 | | 10 | Jan/25 | 9 | 365.36 | 377.19 | 380.72(0.19) | 382.22(0.5) | 384.86(0.88) | 396.02 | 1.7 | | 6 | 22(10.7) | 50 | [4] | [27] | [41] | 143 | 428 | UT | 2.7 | HoldLong? | | (5) | 19 | 72 | 34 | 20 | 3.8,98 | 63 | | | | |
| 11 | Jan/22 | 15 | 364.69 | 372.96 | 380.72(0) | 380.32(0.13) | 381.5(0.24) | 383.03 | 1 | | 3 | 11(-0.5) | 35 | [0] | [8] | [8] | 86 | 141 | UR | 0.7 | SmallShort? | | (0) | 5 | 4 | 28 | 20 | 1.5,98 | 69 | | 12 | Jan/22 | 14 | 364.69 | 372.96 | 379.99(-0.16) | 379.84(0.11) | 380.57(0.15) | 382.33 | 1 | | 3 | 12(-9.9) | 10 | [-3] | [5] | [5] | 66 | 257 | UR | 0.8 | SmallShort | | (-0) | 3 | -3 | 26 | 20 | 1.1,88 | 69 | | 13 | Jan/22 | 13 | 364.69 | 372.96 | 380.62(-0.15) | 379.43(0.19) | 380(0.08) | 382.8 | 1 | | 3 | 22(-5.7) | 20 | [-3] | [4] | [10] | 40 | 229 | UR | 0.7 | SmallShort | | (-4) | 2 | 15 | 22 | 19 | 0.6,75 | 69 | | 14 | Jan/22 | 12 | 364.69 | 372.96 | 381.18(-0.17) | 378.69(0.08) | 379.69(0.03) | 380.14 | 0.9 | | 3 | 27(-3.5) | 5 | [-4] | [2] | [4] | 2 | 153 | UR | 0.1 | SmallShort | | (-4) | 1 | 5 | 10 | 9 | -0.2,57 | 69 | | 15 | Jan/22 | 11 | 364.69 | 372.96 | 381.82(-0.12) | 378.37(-0.08) | 379.58(0.12) | 379.21 | 0.8 | | 3 | 31(-0.8) | 15 | [-3] | [3] | [5] | -12 | 85 | UR | -0.1 | SmallShort | | (-4) | 3 | 5 | 4 | 20 | -0.5,51 | 69 | | | | |
| 16 | Jan/22 | 10 | 364.69 | 372.96 | 382.28(-0.14) | 378.67(-0.09) | 379.58(0) | 378.36 | 0.8 | | 3 | 32(-0.5) | 15 | [-3] | [-0] | [0] | -26 | 41 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 9 | 13 | -0.7,42 | 69 | | 17 | Jan/22 | 9 | 364.69 | 372.96 | 382.8(-0.11) | 379(-0.03) | 379.12(0.07) | 379.49 | 0.8 | | 3 | 32(-0.4) | 20 | [-2] | [2] | [-0] | -28 | 41 | RG | 0.1 | Wait? | | (-3) | 2 | -10 | 13 | 13 | -0.6,37 | 69 | | 18 | Jan/21 | 15 | 365.6 | 369.01 | 383.23(-0.09) | 379.1(-0.01) | 378.87(0.31) | 381.24 | 0.9 | | 2 | 33(-1.3) | 20 | [-2] | [7] | [9] | -23 | 119 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 20 | -0.3,35 | 60 | | 19 | Jan/21 | 14 | 365.6 | 369.01 | 383.58(-0.08) | 379.15(-0.02) | 377.7(0.14) | 379.59 | 0.8 | | 2 | 34(0.4) | 25 | [-2] | [4] | [7] | -53 | 17 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 7 | 11 | -0.7,15 | 60 | | 20 | Jan/21 | 13 | 365.6 | 369.01 | 383.88(-0.15) | 379.22(-0.11) | 377.17(-0.27) | 376.97 | 0.7 | | 2 | 34(0.7) | -5 | [-3] | [-6] | [-2] | -68 | -96 | RG | -0 | Wait | | (-3) | -6 | -7 | 9 | -16 | -1.2,12 | 60 | | | | |
| 21 | Jan/21 | 12 | 365.6 | 369.01 | 384.48(-0.19) | 379.66(-0.12) | 378.2(-0.18) | 378.31 | 0.7 | | 2 | 33(-0.5) | -5 | [-4] | [-5] | [1] | -68 | -15 | RG | 0 | Wait | | (-3) | -4 | 0 | 7 | 1 | -1.1,10 | 60 | | 22 | Jan/21 | 11 | 365.6 | 369.01 | 385.2(-0.13) | 380.13(-0.44) | 378.88(-0.12) | 378.22 | 0.7 | | 2 | 33(1.1) | 15 | [-3] | [-7] | [9] | -75 | -77 | RG | -0.1 | Wait | | (-4) | -3 | 16 | -3 | 20 | -1.2,5 | 60 | | 23 | Jan/21 | 10 | 365.6 | 369.01 | 385.72(-0.14) | 381.8(-0.49) | 379.33(-0.33) | 375.42 | 0.6 | | 2 | 32(3.1) | -5 | [-3] | [-12] | [-5] | -94 | -214 | RG | -0.7 | Wait | | (-4) | -7 | -9 | -7 | -13 | -1.9,4 | 60 | | 24 | Jan/21 | 9 | 365.6 | 369.01 | 386.27(-0.19) | 383.67(-0.42) | 380.6(-0.18) | 376.92 | 0.7 | | 2 | 29(2) | -20 | [-4] | [-8] | [-13] | -90 | -95 | DT | -0.7 | OpenShort? | | (-3) | -4 | -29 | -3 | -20 | -1.9,8 | 60 | | 25 | Jan/20 | 15 | 366.55 | 365.3 | 387.01(-0.21) | 385.28(-0.16) | 381.27(0.04) | 382.14 | 0.9 | | -1 | 27(-2.7) | -20 | [-5] | [-1] | [-0] | -67 | 91 | DT | 0.2 | OpenShort? | | (-3) | 1 | 3 | 4 | -20 | -1,8 | 60 | | | | |
| 26 | Jan/20 | 14 | 366.55 | 365.3 | 387.83(-0.01) | 385.89(-0.19) | 381.11(-0.07) | 381.68 | 0.9 | | -1 | 30(0.3) | 5 | [-0] | [-3] | [0] | -73 | -169 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 6 | -20 | -1.2,7 | 60 | | 27 | Jan/20 | 13 | 366.55 | 365.3 | 387.87(-0.03) | 386.61(-0.19) | 381.39(-0.75) | 380.49 | 0.8 | | -1 | 30(0.8) | -25 | [-1] | [-17] | [-9] | -81 | -349 | DT | -0.2 | HoldShort | | (-1) | -16 | -7 | -9 | -20 | -1.4,4 | 60 | | 28 | Jan/20 | 12 | 366.55 | 365.3 | 387.98(-0.01) | 387.36(-0.17) | 384.27(-0.64) | 381.76 | 0.9 | | -1 | 29(0.2) | -15 | [-0] | [-15] | [-6] | -80 | -310 | DT | -0.5 | HoldShort | | (-0) | -14 | 8 | -20 | -20 | -1.3,3 | 60 | | 29 | Jan/20 | 11 | 366.55 | 365.3 | 388.01(0.04) | 388.01(-0.13) | 386.75(-0.65) | 380.28 | 0.8 | | -1 | 29(-1.8) | -30 | [1] | [-14] | [-19] | -90 | -406 | DR | -1.3 | HoldShort | | (-1) | -14 | -6 | -47 | -20 | -1.6,0 | 60 | | 30 | Jan/20 | 10 | 366.55 | 365.3 | 387.84(0.04) | 388.53(-0.2) | 389.28(-0.36) | 381.33 | 0.9 | | -1 | 30(-1.2) | -20 | [1] | [-9] | [-16] | -54 | -301 | DR | -1.5 | OpenShort | | (1) | -8 | -10 | -33 | -20 | -1.2,26 | 60 | | | | |
| 31 | Jan/20 | 9 | 366.55 | 365.3 | 387.7(0.08) | 389.3(-0.25) | 390.67(-0.29) | 383.09 | 1 | | -1 | 32(-2.4) | -30 | [2] | [-8] | [-29] | -20 | -275 | DR | -1.4 | OpenShort? | | (1) | -6 | -64 | -19 | -20 | -0.8,50 | 60 | | 32 | Jan/19 | 15 | 367.34 | 362.94 | 387.39(0.24) | 390.26(0.16) | 391.82(0.35) | 394.87 | 1.4 | | -1 | 34(3.2) | 35 | [5] | [12] | [7] | 52 | 40 | UT | 0.5 | OpenLong? | | (5) | 8 | 4 | 13 | 20 | 1.3,69 | 65 | | 33 | Jan/19 | 14 | 367.34 | 362.94 | 386.46(0.34) | 389.64(0.2) | 390.46(0.31) | 394.18 | 1.4 | | -1 | 31(-4.9) | 45 | [7] | [12] | [7] | 46 | -63 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 8 | 20 | 1.3,63 | 65 | | 34 | Jan/19 | 13 | 367.34 | 362.94 | 385.13(0.28) | 388.86(0.03) | 389.26(0.38) | 392.92 | 1.3 | | -1 | 36(-2) | 50 | [6] | [11] | [15] | 36 | 17 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 5 | 20 | 1.1,58 | 65 | | 35 | Jan/19 | 12 | 367.34 | 362.94 | 384.05(0.16) | 388.74(-0.26) | 387.78(-0.04) | 388.3 | 1.1 | | -1 | 38(-0.6) | 5 | [3] | [-1] | [2] | 13 | -59 | RG | 0.1 | Wait | | (5) | -1 | -3 | -6 | 20 | 0.6,48 | 65 | | | | |
| 36 | Jan/19 | 11 | 367.34 | 362.94 | 383.43(0.15) | 389.77(0.16) | 387.92(-0.2) | 388.85 | 1.1 | | -1 | 38(0) | -5 | [3] | [-0] | [-3] | 21 | -61 | DR | 0.1 | OpenShort | | (4) | -4 | 4 | -2 | -20 | 0.7,53 | 65 | | 37 | Jan/19 | 10 | 367.34 | 362.94 | 382.86(0.13) | 389.14(0.14) | 388.7(-0.03) | 388.05 | 1 | | -1 | 38(0.2) | -5 | [3] | [3] | [-5] | 22 | -0 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -8 | -20 | 0.7,54 | 65 | | 38 | Jan/19 | 9 | 367.34 | 362.94 | 382.37(0.3) | 388.6(0.15) | 388.82(0.09) | 388.17 | 1 | | -1 | 38(-3.6) | 25 | [6] | [7] | [0] | 30 | -127 | UT | -0.1 | OpenLong? | | (3) | 2 | 15 | -8 | -20 | 0.8,60 | 65 | | 39 | Jan/15 | 15 | 367.39 | 359.25 | 381.23(0.4) | 388.02(0.22) | 388.45(-0.32) | 385.55 | 0.8 | | -3 | 42(-2.5) | -5 | [9] | [-0] | [-15] | 27 | -368 | DR | -0.4 | OpenShort? | | (6) | -7 | -19 | -7 | -20 | 0.5,64 | 52 | | 40 | Jan/15 | 14 | 367.39 | 359.25 | 379.71(0.45) | 387.15(0.27) | 389.69(-0.49) | 388.98 | 1 | | -3 | 44(-5) | 10 | [10] | [-3] | [-9] | 46 | -332 | DR | -0.1 | OpenShort | | (10) | -10 | -20 | -2 | -20 | 0.9,73 | 52 | | | | |
| 41 | Jan/15 | 13 | 367.39 | 359.25 | 378(0.56) | 386.1(0.41) | 391.61(0.52) | 392.74 | 1.1 | | -3 | 49(-4.3) | 50 | [12] | [20] | [9] | 53 | -41 | UT | 0.1 | OpenLong | | (11) | 11 | 22 | -7 | 20 | 1.3,70 | 52 | | 42 | Jan/15 | 12 | 367.39 | 359.25 | 375.89(0.64) | 384.52(0.32) | 389.57(0.31) | 388.68 | 0.9 | | -3 | 53(-8) | 35 | [14] | [15] | [2] | 47 | -223 | UT | -0.1 | OpenLong | | (12) | 7 | 13 | -16 | 8 | 1.1,69 | 52 | | 43 | Jan/15 | 11 | 367.39 | 359.25 | 373.5(0.67) | 383.28(0.49) | 388.38(0.2) | 386.32 | 0.8 | | -3 | 61(-8) | 10 | [14] | [15] | [-15] | 53 | -279 | CR | -0.1 | HoldShort | | (14) | 4 | -29 | -8 | -20 | 0.9,80 | 52 | | 44 | Jan/15 | 10 | 367.39 | 359.25 | 371.02(0.71) | 381.41(0.54) | 387.59(0.77) | 391.72 | 1.1 | | -3 | 69(-2.9) | 35 | [15] | [28] | [-7] | 75 | 44 | CR | 0.3 | HoldShort | | (17) | 16 | -37 | -1 | 20 | 1.3,92 | 52 | | 45 | Jan/15 | 9 | 367.39 | 359.25 | 368.42(0.81) | 379.36(0.6) | 384.61(1.06) | 398.61 | 1.4 | | -3 | 72(1.5) | 50 | [17] | [35] | [49] | 95 | 276 | UT | 0.9 | OpenLong? | | (18) | 23 | 90 | 4 | 20 | 1.8,100 | 52 | | | | |
| 46 | Jan/14 | 15 | 368.06 | 354.47 | 365.44(0.58) | 377.1(0.14) | 380.59(0.3) | 382.53 | 0.6 | | -5 | 71(1.3) | 25 | [12] | [12] | [5] | 78 | -32 | UT | 0.1 | OpenLong? | | (13) | 6 | -1 | 1 | 20 | 1.1,100 | 48 | | 47 | Jan/14 | 14 | 368.06 | 354.47 | 363.33(0.61) | 376.59(0.12) | 379.47(0.34) | 382.71 | 0.6 | | -5 | 70(-0.8) | 30 | [13] | [13] | [8] | 79 | 14 | UT | 0.2 | HoldLong | | (13) | 7 | 2 | -0 | 20 | 1.2,99 | 48 | | 48 | Jan/14 | 13 | 368.06 | 354.47 | 361.13(0.56) | 376.13(0.45) | 378.18(0.79) | 382.37 | 0.6 | | -5 | 70(1) | 50 | [12] | [26] | [17] | 82 | 234 | UT | 0.3 | HoldLong | | (14) | 17 | 31 | 27 | 20 | 1.3,99 | 48 | | 49 | Jan/14 | 12 | 368.06 | 354.47 | 359.1(0.47) | 374.45(0.59) | 375.23(0.3) | 376.84 | 0.4 | | -5 | 69(0.8) | 10 | [10] | [16] | [-5] | 76 | 101 | CR | 0.1 | OpenShort | | (11) | 6 | -9 | 25 | -20 | 1.1,98 | 48 | | 50 | Jan/14 | 11 | 368.06 | 354.47 | 357.43(0.49) | 372.26(0.64) | 374.1(0.13) | 378.5 | 0.4 | | -5 | 69(2.1) | 25 | [10] | [13] | [6] | 80 | 140 | UT | 0.3 | OpenLong | | (11) | 3 | 9 | 27 | -15 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|