Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $159.4200      One month high (close): $170.7300

XLY Daily Change: -0.06%   Daily StdDev 1.05%   XLY EMA_5_Trend: 0.45%   10Minute StdDev: $0.611

Latest Price :  $170.62(-0.06%)

Thu. Jan 28, 2021($0.9)   Wed. Jan 27, 2021($2)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.6)   Fri. Jan 22, 2021($0.7)   Thu. Jan 21, 2021($1)   Wed. Jan 20, 2021($1.5)   Tue. Jan 19, 2021($0.4)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 23   Avg positive next hour return: 0.24%(48%)   Avg negative next hour return: -8.63%(52%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2610   165.79  168.88  170.37(-0.02 170.42(0.04 170.54(0.1170.691.2    1915(-1)45[-2][14][-3]3365RG0.3Wait    (-1)10-141310.5,7073

Daily Trend: %
Up Forces:
Down Forces: 170.37(hourly_sma_20 -0.19%)  
Support Levels: 170.42(hourly_sma_10 -0.16%)   168.88(daily_ema_10 -1.06%)   165.79(daily_ema_20 -2.87%)  
Resistance Levels:
 
2Jan/269   165.79  168.88  170.4(-0.02 170.35(0.06 170.38(0.22170.941.3    1916(-0.8)50[-2][27][15]35105UR0.9SmallShort?    (-2)21341890.8,6573
3Jan/2515   165.16  168.39  170.43(-0.01 170.24(0.02 170(-0.08170.341.3    1917(0.2)45[-1][-5][3]5-19RG0.5Wait?    (-4)-8213-1-0.1,5775
4Jan/2514   165.16  168.39  170.45(0.01 170.21(0.03 170.14(-0.12170.311.3    1917(-0.1)50[1][-7][0]-5-48RG0.3Wait    (-1)-11-6130-0.2,5075
5Jan/2513   165.16  168.39  170.45(0)  170.16(0.04 170.34(0.02170.411.3    1917(0)50[0][6][7]-185UR0.1SmallShort    (1)230-191-0,3275
 
6Jan/2512   165.16  168.39  170.45(0)  170.08(0.01 170.34(-0) 169.891.2    1917(-0.1)50[0][3][11]-33-30UR-0.6SmallShort    (-1)047-21-9-0.8,3775
7Jan/2511   165.16  168.39  170.42(-0.01 170.07(-0.11 170.31(-0.1169.061    1917(0.9)10[-1][-12][-39]-44-95RG-1.8SmallLong    (-2)-9-111-4-18-2,5675
8Jan/2510   165.16  168.39  170.44(0.06 170.07(-0)  170.49(0.13171.021.5    1916(-1.5)50[6][16][1]403UT0.8OpenLong    (5)12-1826200.9,6775
9Jan/259   165.16  168.39  170.34(0.08 170.27(0.02 170.28(0.18171.341.5    1918(-1.4)50[7][22][27]3027UT1.5OpenLong?    (8)176319201.4,4575
10Jan/2215   164.51  168.16  170.2(0.06 170.24(-0.04 169.97(0.06170.231.5    2119(-3.2)50[6][8][6]-31-44UT0.3OpenLong?    (5)617-490,1970
 
11Jan/2214   164.51  168.16  170.1(0.09 170.31(-0.09 169.86(0.02169.921.4    2122(-7.1)50[8][3][-1]-38-91CR0.1HoldShort    (5)20-81-0.2,1770
12Jan/2213   164.51  168.16  169.94(0.09 170.46(-0.09 169.83(-0.13169.921.4    2129(-4.8)50[8][-11][-3]-26-118DR0.1OpenShort    (10)-12-3-11-2-0,2470
13Jan/2212   164.51  168.16  169.79(0.09 170.62(-0.04 170.05(-0.13169.971.4    2134(-3.7)50[8][-9][-1]-19-108DR-0.1OpenShort    (9)-129-17-170.1,2970
14Jan/2211   164.51  168.16  169.63(0.09 170.68(-0.02 170.27(-0.14169.811.4    2138(-3.4)50[8][-9][-5]-15-111DR-0.3OpenShort    (9)-137-27-200.1,3370
15Jan/2210   164.51  168.16  169.48(0.1 170.71(-0.03 170.52(-0.14169.691.3    2141(-3.2)50[9][-9][-8]8-121DR-0.5OpenShort    (9)-13-4-21-200.1,5570
 
16Jan/229   164.51  168.16  169.32(0.1 170.71(-0)  170.77(-0.19169.761.3    2144(-2.7)45[9][-12][-29]32-113DR-0.6OpenShort?    (10)-18-70-15-200.3,7470
17Jan/2115   163.87  167.69  169.15(0.12 170.77(0.09 171.1(-0.051711.8    2347(1)50[11][7][-3]65-18CR-0.1HoldShort?    (14)-5-4-5-71,9071
18Jan/2114   163.87  167.69  168.94(0.15 170.62(0.13 171.19(0.05171.071.8    2346(-1.2)50[14][19][-1]71-3CR-0.1HoldShort    (13)51-7-71.2,9171
19Jan/2113   163.87  167.69  168.68(0.14 170.4(0.14 171.1(0.11171.061.8    2347(0.5)50[13][25][0]7631UT-0HoldLong    (15)107-8-51.3,9371
20Jan/2112   163.87  167.69  168.45(0.13 170.16(0.16 170.91(0.09170.941.8    2347(1.3)50[12][24][-10]7947CR0OpenShort    (14)8-26-6-11.3,9671
 
21Jan/2111   163.87  167.69  168.23(0.15 169.89(0.28 170.76(0.19171.411.9    2345(2.8)50[14][39][-1]9391CR0.4OpenShort    (14)18-3-051.7,10071
22Jan/2110   163.87  167.69  167.98(0.16 169.42(0.27 170.44(0.23171.461.9    2343(3.9)50[15][42][17]99111UT0.6OpenLong    (14)2146-2202,9971
23Jan/219   163.87  167.69  167.72(0.14 168.96(0.23 170.05(0.2170.641.7    2339(2.6)50[13][37][11]9783UT0.4OpenLong?    (14)1931-4201.9,9971
24Jan/2015   163.22  166.87  167.48(0.09 168.58(0.2 169.71(0.18170.091.7    2136(2.9)50[8][33][-1]94117CR0.3OpenShort?    (13)17-6-5201.8,9972
25Jan/2014   163.22  166.87  167.33(0.09 168.24(0.22 169.41(0.23170.191.7    2133(4.4)50[8][38][10]105139UT0.6HoldLong    (10)21220202.2,10072
 
26Jan/2013   163.22  166.87  167.19(0.06 167.87(0.2 169.03(0.37169.81.6    2129(3.8)50[6][50][10]108191UT0.7HoldLong    (8)34177202.3,10072
27Jan/2012   163.22  166.87  167.09(0.04 167.53(0.16 168.41(0.32169.51.6    2125(3.3)50[4][43][17]110178UT1.1HoldLong    (5)303217202.4,10072
28Jan/2011   163.22  166.87  167.02(0.02 167.27(0.18 167.87(0.25168.941.4    2122(1.9)50[2][37][15]105151UT1.2HoldLong    (3)231937202.2,10072
29Jan/2010   163.22  166.87  167.02(0)  166.96(0.13 167.45(0.23168.611.4    2120(0.4)50[0][32][15]88155UR1.5SmallShort    (2)211833202.1,8572
30Jan/209   163.22  166.87  166.97(-0.02 166.74(0.1 167.07(0.22168.291.3    2119(-1.6)50[-2][29][39]60153UR1.6SmallShort?    (-1)209227201.7,6772
 
31Jan/1915   162.7  165.96  167(-0.05 166.57(0.02 166.71(0.03166.691    1721(-1.5)30[-5][6][-0]-635RG-0Wait?    (-7)3-7112-0.4,5468
32Jan/1914   162.7  165.96  167.09(-0.04 166.54(0.04 166.71(-0) 166.811    1723(-0.9)35[-4][4][1]-1020UR0.2SmallShort    (-5)0-3124-0.3,4868
33Jan/1913   162.7  165.96  167.16(-0.05 166.48(0.06 166.67(0.12166.861.1    1723(-1.1)45[-5][16][5]-2258UR0.2SmallShort    (-5)1110122-0.3,3668
34Jan/1912   162.7  165.96  167.24(-0.05 166.38(-0.02 166.47(0.03166.691    1725(-0.3)35[-5][4][6]-3826UR0.2SmallShort    (-5)313317-0.6,2768
35Jan/1911   162.7  165.96  167.32(-0.05 166.42(-0.05 166.41(-0.02166.471    1725(0.2)40[-5][-2][3]-47-6RG0.1Wait    (-6)-211211-0.9,2668
 
36Jan/1910   162.7  165.96  167.4(-0.04 166.51(-0.09 166.44(0.01166.451    1725(0.5)35[-4][-1][-6]-57-18RG0Wait    (-5)1-24317-1,1868
37Jan/199   162.7  165.96  167.47(-0.03 166.65(-0.07 166.43(0.08166.871.1    1724(0.1)50[-3][7][22]-489UR0.5SmallShort?    (-4)858720-0.6,1768
38Jan/1515   162.38  165.28  167.52(-0.08 166.77(-0.14 166.43(-0) 165.870.9    1524(1.5)0[-8][-6][-11]-82-22RG-0.4Wait?    (-6)0-312-10-1.8,1370
39Jan/1514   162.38  165.28  167.65(-0.06 167(-0.12 166.3(-0.07166.411    1523(0.9)20[-6][-11][-1]-66-28RG0.1Wait    (-6)-7-11131-1.4,1970
40Jan/1513   162.38  165.28  167.75(-0.05 167.21(-0.14 166.42(-0.1166.591.1    1522(0.8)40[-5][-14][7]-69-46RG0.2Wait    (-6)-911212-1.4,1670
 
41Jan/1512   162.38  165.28  167.84(-0.06 167.44(-0.11 166.58(-0.18166.41    1521(1.5)20[-6][-21][4]-87-75RG-0.2Wait    (-6)-171310-18-1.8,870
42Jan/1511   162.38  165.28  167.94(-0.05 167.63(-0.13 166.88(-0.22166.181    1519(3)20[-5][-25][2]-105-105BT-0.9OpenLong    (-7)-2015-0-20-2.3,370
43Jan/1510   162.38  165.28  168.02(-0.07 167.84(-0.16 167.25(-0.27165.910.9    1516(5.8)-10[-7][-31][-30]-133-127DT-2.1HoldShort    (-7)-25-64-28-20-3.3,070
44Jan/159   162.38  165.28  168.13(-0.03 168.1(-0.07 167.7(-0.17167.031.2    1511(2.2)10[-3][-17][-14]-116-81RG-1.6SmallLong?    (-3)-16-19-34-20-2.7,270
45Jan/1415   162.07  164.82  168.19(0.01 168.22(-0.04 167.99(-0.18167.371.4    178(-1.2)20[1][-15][-19]-104-103DR-1.9HoldShort?    (-2)-17-32-40-20-2.5,975
 
46Jan/1414   162.07  164.82  168.17(0.06 168.22(-0)  168.3(-0.05167.921.5    1710(-7.1)50[6][0][-9]-50-81DR-1OpenShort    (2)-5-8-33-13-0.7,1875
47Jan/1413   162.07  164.82  168.07(0.05 168.29(0.01 168.38(-0.03168.051.6    1717(-2.9)50[5][2][-7]-14-56CR-0.5HoldShort    (7)-3-4-30-12-0,3675
48Jan/1412   162.07  164.82  167.98(0.04 168.27(-0.02 168.43(-0.05168.121.6    1720(-1.2)50[4][-1][-6]17-41DR-0.4OpenShort    (6)-5-216-50.2,6275
49Jan/1411   162.07  164.82  167.91(0.04 168.3(0.01 168.51(0.03168.491.7    1721(-0.1)50[4][8][-5]50-1CR-0HoldShort    (5)3-241770.7,8275
50Jan/1410   162.07  164.82  167.85(0.06 168.29(0.03 168.46(0.11168.921.8    1721(0.6)50[6][17][16]7529UT0.6HoldLong    (5)103325171.3,9275
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA