|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.5100 One month high (close): $134.0300
XLK Daily Change: 0.07% Daily StdDev 1.32% XLK EMA_5_Trend: 0.75% 10Minute StdDev: $0.5964
Latest Price : $134.03(0.07%) | Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($0.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 130.26 | 131.12 | 133.41(0.03) | 133.6(-0.04) | 133.9(0.03) | 133.88 | 1.7 | | 8 | 24(0.1) | 40 | [2] | [4] | [0] | 53 | 17 | UT | -0 | OpenLong | | (2) | 2 | -4 | -2 | 20 | 0.9,80 | 63 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.6(hourly_sma_10 -0.21%)
Support Levels: 133.41(hourly_sma_20 -0.35%) 131.12(daily_ema_10 -2.06%) 130.26(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jan/26 | 11 | 130.26 | 131.12 | 133.37(0.06) | 133.65(0.06) | 133.86(0.04) | 133.95 | 1.8 | | 8 | 24(-0.6) | 50 | [5] | [9] | [-2] | 62 | -11 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | 12 | 1 | 1.2,82 | 63 | | 3 | Jan/26 | 10 | 130.26 | 131.12 | 133.3(0.06) | 133.58(0.09) | 133.8(0.19) | 134.16 | 1.9 | | 8 | 25(1) | 50 | [5] | [21] | [5] | 67 | 48 | UT | 0.7 | OpenLong | | (5) | 14 | 6 | 13 | 13 | 1.7,74 | 63 | | 4 | Jan/26 | 9 | 130.26 | 131.12 | 133.22(0.05) | 133.46(0.08) | 133.55(0.24) | 134.05 | 1.8 | | 8 | 24(1) | 50 | [4] | [25] | [15] | 59 | 71 | UT | 1 | OpenLong? | | (4) | 18 | 32 | 17 | 16 | 1.7,66 | 63 | | 5 | Jan/25 | 15 | 129.99 | 130.66 | 133.15(0.06) | 133.35(0.03) | 133.23(-0.05) | 133.48 | 1.9 | | 7 | 23(-5.8) | 50 | [5] | [1] | [-1] | 27 | -54 | CR | 0.5 | HoldShort? | | (3) | -4 | -9 | 15 | -1 | 0.7,59 | 64 | | | | |
| 6 | Jan/25 | 14 | 129.99 | 130.66 | 133.07(0.07) | 133.31(0.05) | 133.3(-0.12) | 133.64 | 2 | | 7 | 28(-2.3) | 45 | [5] | [-4] | [2] | 28 | -59 | RG | 0.6 | Wait | | (5) | -9 | -2 | 12 | 5 | 1.1,50 | 64 | | 7 | Jan/25 | 13 | 129.99 | 130.66 | 132.98(0.07) | 133.24(0.05) | 133.45(0.07) | 133.68 | 2 | | 7 | 31(-1.9) | 50 | [5] | [10] | [12] | 9 | -2 | UT | 0.4 | OpenLong | | (5) | 5 | 43 | -21 | 13 | 1.2,29 | 64 | | 8 | Jan/25 | 12 | 129.99 | 130.66 | 132.89(0.05) | 133.18(-0.01) | 133.35(-0.01) | 132.92 | 1.6 | | 7 | 33(-2.5) | 50 | [4] | [2] | [2] | -18 | -52 | UT | -0.7 | OpenLong | | (4) | -1 | 28 | -38 | -10 | 0,32 | 64 | | 9 | Jan/25 | 11 | 129.99 | 130.66 | 132.83(0.03) | 133.19(-0.08) | 133.37(-0.08) | 132.43 | 1.3 | | 7 | 35(-2.4) | 5 | [2] | [-6] | [-32] | -8 | -80 | DR | -1.4 | OpenShort | | (2) | -6 | -79 | -20 | -20 | -0.6,57 | 64 | | 10 | Jan/25 | 10 | 129.99 | 130.66 | 132.79(0.09) | 133.29(0.05) | 133.48(0.13) | 133.85 | 2.1 | | 7 | 38(-0.3) | 45 | [7] | [15] | [-7] | 73 | 22 | CR | 0.5 | HoldShort | | (7) | 10 | -31 | 9 | 17 | 1.5,85 | 64 | | | | |
| 11 | Jan/25 | 9 | 129.99 | 130.66 | 132.67(0.11) | 133.22(0.11) | 133.31(0.21) | 134.4 | 2.4 | | 7 | 38(4.2) | 50 | [8] | [24] | [29] | 97 | 74 | UT | 1.5 | OpenLong? | | (8) | 16 | 69 | 17 | 20 | 2.4,87 | 64 | | 12 | Jan/22 | 15 | 129.69 | 130.3 | 132.53(0.09) | 133.08(0.05) | 133.03(0.02) | 133.16 | 2.1 | | 5 | 34(-9.8) | 50 | [7] | [7] | [3] | 53 | -34 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | 1 | -3 | 1,78 | 55 | | 13 | Jan/22 | 14 | 129.69 | 130.3 | 132.41(0.15) | 133.02(0.03) | 133.01(-0.01) | 133 | 2 | | 5 | 43(-16.8) | 50 | [11] | [5] | [-1] | 46 | -111 | CR | -0 | HoldShort | | (7) | -1 | 1 | -3 | -10 | 0.8,76 | 55 | | 14 | Jan/22 | 13 | 129.69 | 130.3 | 132.21(0.15) | 132.98(0.03) | 133.02(-0.06) | 132.98 | 2 | | 5 | 60(-11.8) | 50 | [11] | [1] | [-2] | 47 | -103 | CR | -0 | HoldShort | | (11) | -4 | -2 | -6 | -5 | 0.8,77 | 55 | | 15 | Jan/22 | 12 | 129.69 | 130.3 | 132.02(0.16) | 132.94(0.08) | 133.11(-0.02) | 133.02 | 2 | | 5 | 72(-9) | 50 | [12] | [6] | [-2] | 49 | -85 | CR | -0.1 | HoldShort | | (12) | -2 | 1 | -8 | -13 | 0.8,79 | 55 | | | | |
| 16 | Jan/22 | 11 | 129.69 | 130.3 | 131.81(0.17) | 132.83(0.08) | 133.14(0.01) | 132.99 | 2 | | 5 | 81(-9.4) | 50 | [13] | [9] | [-3] | 55 | -76 | CR | -0.1 | HoldShort | | (13) | 1 | -4 | -9 | -8 | 0.9,82 | 55 | | 17 | Jan/22 | 10 | 129.69 | 130.3 | 131.59(0.19) | 132.72(0.1) | 133.13(0.08) | 133.06 | 2 | | 5 | 90(-8.1) | 50 | [14] | [15] | [-1] | 65 | -59 | CR | -0 | HoldShort | | (13) | 6 | -1 | -6 | -2 | 1,90 | 55 | | 18 | Jan/22 | 9 | 129.69 | 130.3 | 131.34(0.18) | 132.59(0.1) | 133.02(0.06) | 133.07 | 2 | | 5 | 99(-4.8) | 50 | [13] | [13] | [-6] | 72 | -34 | CR | 0 | HoldShort? | | (15) | 4 | -19 | -3 | 5 | 1.1,94 | 55 | | 19 | Jan/21 | 15 | 129.5 | 129.98 | 131.1(0.2) | 132.46(0.13) | 132.94(0.12) | 133.4 | 2.6 | | 7 | 103(-12.8) | 50 | [15] | [21] | [6] | 83 | 11 | UT | 0.3 | HoldLong? | | (16) | 9 | 13 | 1 | 20 | 1.3,100 | 57 | | 20 | Jan/21 | 14 | 129.5 | 129.98 | 130.84(0.21) | 132.29(0.13) | 132.78(0.19) | 133.17 | 2.4 | | 7 | 116(-2.7) | 50 | [16] | [26] | [5] | 82 | 18 | UT | 0.2 | HoldLong | | (15) | 14 | 13 | -1 | 17 | 1.3,99 | 57 | | | | |
| 21 | Jan/21 | 13 | 129.5 | 129.98 | 130.57(0.19) | 132.12(0.1) | 132.53(0.16) | 132.95 | 2.3 | | 7 | 119(0.5) | 50 | [14] | [23] | [9] | 82 | 31 | UT | 0.2 | HoldLong | | (16) | 12 | 24 | -3 | 20 | 1.3,99 | 57 | | 22 | Jan/21 | 12 | 129.5 | 129.98 | 130.33(0.17) | 131.98(0.14) | 132.32(0.12) | 132.53 | 2 | | 7 | 118(1.1) | 50 | [13] | [21] | [-3] | 79 | 31 | CR | 0.1 | OpenShort | | (13) | 9 | -6 | -2 | -3 | 1.2,99 | 57 | | 23 | Jan/21 | 11 | 129.5 | 129.98 | 130.11(0.18) | 131.8(0.27) | 132.16(0.13) | 132.64 | 2.1 | | 7 | 117(2.9) | 50 | [13] | [26] | [0] | 85 | 44 | UT | 0.3 | OpenLong | | (13) | 10 | 3 | -1 | -11 | 1.4,100 | 57 | | 24 | Jan/21 | 10 | 129.5 | 129.98 | 129.88(0.18) | 131.45(0.27) | 131.99(0.15) | 132.59 | 2.1 | | 7 | 114(5) | 50 | [13] | [28] | [13] | 90 | 69 | UT | 0.3 | OpenLong | | (14) | 11 | 37 | 0 | 6 | 1.6,100 | 57 | | 25 | Jan/21 | 9 | 129.5 | 129.98 | 129.65(0.16) | 131.09(0.23) | 131.8(0.06) | 131.95 | 1.6 | | 7 | 109(2.5) | 50 | [12] | [19] | [0] | 85 | 35 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | -4 | -2 | 1.4,100 | 57 | | | | |
| 26 | Jan/20 | 15 | 129.22 | 129.29 | 129.44(0.12) | 130.79(0.26) | 131.72(0.06) | 131.88 | 2.2 | | 3 | 107(-17.5) | 50 | [9] | [18] | [2] | 88 | 85 | UT | 0.1 | HoldLong? | | (13) | 4 | 7 | -5 | 2 | 1.5,100 | 54 | | 27 | Jan/20 | 14 | 129.22 | 129.29 | 129.29(0.11) | 130.45(0.28) | 131.65(0.16) | 131.75 | 2.1 | | 3 | 124(9) | 50 | [8] | [26] | [-1] | 90 | 120 | CR | 0.1 | OpenShort | | (9) | 12 | -1 | -7 | 11 | 1.6,100 | 54 | | 28 | Jan/20 | 13 | 129.22 | 129.29 | 129.15(0.1) | 130.09(0.27) | 131.44(0.4) | 131.76 | 2.1 | | 3 | 115(11.1) | 50 | [8] | [43] | [3] | 98 | 200 | UT | 0.2 | OpenLong | | (9) | 30 | 6 | -7 | 20 | 1.9,100 | 54 | | 29 | Jan/20 | 12 | 129.22 | 129.29 | 129.02(0.08) | 129.74(0.26) | 130.91(0.4) | 131.65 | 2 | | 3 | 104(12.1) | 50 | [6] | [43] | [5] | 103 | 220 | UT | 0.6 | HoldLong | | (8) | 30 | 6 | -2 | 20 | 2.1,100 | 54 | | 30 | Jan/20 | 11 | 129.22 | 129.29 | 128.91(0.07) | 129.4(0.29) | 130.39(0.4) | 131.54 | 1.9 | | 3 | 92(12.8) | 50 | [5] | [44] | [8] | 110 | 231 | UT | 1 | HoldLong | | (6) | 30 | 0 | 20 | 20 | 2.4,100 | 54 | | | | |
| 31 | Jan/20 | 10 | 129.22 | 129.29 | 128.82(0.06) | 129.02(0.27) | 129.87(0.48) | 131.54 | 1.9 | | 3 | 79(14.8) | 50 | [5] | [49] | [27] | 120 | 270 | UT | 1.7 | HoldLong | | (6) | 36 | 47 | 31 | 20 | 2.8,100 | 54 | | 32 | Jan/20 | 9 | 129.22 | 129.29 | 128.74(0.02) | 128.67(0.19) | 129.25(0.4) | 130.72 | 1.2 | | 3 | 65(5.3) | 50 | [2] | [39] | [42] | 109 | 230 | UT | 1.9 | HoldLong? | | (2) | 30 | 93 | 36 | 20 | 2.5,96 | 54 | | 33 | Jan/19 | 15 | 129.04 | 128.98 | 128.71(-0.04) | 128.42(0.09) | 128.73(0.13) | 129.12 | 0.1 | | 0 | 59(-13.4) | -5 | [-3] | [13] | [8] | 50 | 102 | UR | 0.5 | SmallShort? | | (-3) | 10 | 5 | 28 | 17 | 0.6,85 | 45 | | 34 | Jan/19 | 14 | 129.04 | 128.98 | 128.77(-0.03) | 128.31(0.08) | 128.56(0.11) | 129.03 | -0 | | 0 | 73(-3.7) | -5 | [-2] | [11] | [8] | 26 | 79 | UR | 0.6 | SmallShort | | (-4) | 8 | 5 | 25 | 20 | 0.3,68 | 45 | | 35 | Jan/19 | 13 | 129.04 | 128.98 | 128.81(-0.05) | 128.21(0.1) | 128.42(0.19) | 128.94 | -0.1 | | 0 | 76(-4.5) | 20 | [-4] | [18] | [15] | 0 | 109 | UR | 0.6 | SmallShort | | (-3) | 14 | 30 | 19 | 18 | 0.2,45 | 45 | | | | |
| 36 | Jan/19 | 12 | 129.04 | 128.98 | 128.87(-0.06) | 128.09(-0.03) | 128.17(0.06) | 128.43 | -0.6 | | 0 | 81(-2.9) | 5 | [-5] | [3] | [9] | -35 | 45 | UR | 0.3 | SmallShort | | (-5) | 5 | 17 | 8 | 20 | -0.5,28 | 45 | | 37 | Jan/19 | 11 | 129.04 | 128.98 | 128.95(-0.07) | 128.13(-0.06) | 128.1(-0.01) | 128.13 | -0.9 | | 0 | 84(0) | -5 | [-5] | [-4] | [0] | -50 | 8 | RG | 0 | Wait | | (-6) | -1 | -7 | 10 | 15 | -0.9,23 | 45 | | 38 | Jan/19 | 10 | 129.04 | 128.98 | 129.04(-0.07) | 128.21(-0.08) | 128.11(0.05) | 128.26 | -0.7 | | 0 | 84(-0.5) | 0 | [-5] | [-0] | [1] | -56 | 24 | UR | 0.2 | SmallShort | | (-5) | 4 | -4 | 6 | 18 | -0.9,17 | 45 | | 39 | Jan/19 | 9 | 129.04 | 128.98 | 129.12(-0.05) | 128.31(-0.09) | 128.05(0.04) | 128.32 | -0.7 | | 0 | 84(1.2) | 25 | [-4] | [-1] | [14] | -60 | 2 | RG | 0.3 | Wait? | | (-5) | 3 | 35 | 4 | 16 | -0.9,13 | 45 | | 40 | Jan/15 | 15 | 129.02 | 128.87 | 129.19(-0.07) | 128.43(-0.15) | 128.05(-0) | 127.72 | -1.2 | | -2 | 83(6.8) | -30 | [-5] | [-8] | [-6] | -81 | -39 | DT | -0.3 | OpenShort? | | (-6) | 0 | -19 | 3 | -2 | -1.7,12 | 46 | | | | |
| 41 | Jan/15 | 14 | 129.02 | 128.87 | 129.28(-0.04) | 128.62(-0.15) | 128(-0.13) | 128.05 | -0.9 | | -2 | 76(4.3) | -20 | [-3] | [-17] | [-2] | -73 | -92 | DT | 0.1 | OpenShort | | (-4) | -10 | -8 | 7 | -2 | -1.5,15 | 46 | | 42 | Jan/15 | 13 | 129.02 | 128.87 | 129.33(-0.03) | 128.81(-0.15) | 128.16(-0.12) | 128.19 | -0.8 | | -2 | 72(3.8) | 0 | [-2] | [-16] | [6] | -73 | -89 | RG | 0 | Wait | | (-3) | -9 | 12 | 14 | -3 | -1.5,15 | 46 | | 43 | Jan/15 | 12 | 129.02 | 128.87 | 129.37(-0.03) | 129.01(-0.17) | 128.31(-0.2) | 127.98 | -1 | | -2 | 68(5.6) | -20 | [-2] | [-23] | [-4] | -89 | -130 | DT | -0.4 | OpenShort | | (-3) | -15 | -5 | -5 | -20 | -1.9,9 | 46 | | 44 | Jan/15 | 11 | 129.02 | 128.87 | 129.41(-0.01) | 129.23(-0.14) | 128.57(-0.22) | 128.07 | -0.9 | | -2 | 63(2.1) | 0 | [-1] | [-23] | [3] | -95 | -144 | RG | -0.7 | Wait | | (-2) | -17 | 21 | -13 | -20 | -2,5 | 46 | | 45 | Jan/15 | 10 | 129.02 | 128.87 | 129.42(-0.06) | 129.41(-0.19) | 128.85(-0.31) | 127.71 | -1.2 | | -2 | 60(11.6) | -50 | [-5] | [-33] | [-32] | -115 | -147 | DT | -1.7 | HoldShort | | (-2) | -23 | -66 | -33 | -20 | -2.6,0 | 46 | | | | |
| 46 | Jan/15 | 9 | 129.02 | 128.87 | 129.5(-0.01) | 129.65(-0.09) | 129.25(-0.17) | 128.86 | -0.1 | | -2 | 49(1.2) | -15 | [-1] | [-18] | [-9] | -73 | -82 | DT | -0.7 | OpenShort? | | (-1) | -13 | -6 | -30 | -20 | -1.2,7 | 46 | | 47 | Jan/14 | 15 | 129.05 | 129.14 | 129.5(-0) | 129.77(-0.07) | 129.46(-0.19) | 128.96 | -0.1 | | 1 | 48(-2.9) | -20 | [0] | [-17] | [-13] | -55 | -88 | DR | -1 | OpenShort? | | (-1) | -14 | -16 | -32 | -20 | -1.1,23 | 53 | | 48 | Jan/14 | 14 | 129.05 | 129.14 | 129.51(-0.02) | 129.86(-0.06) | 129.7(-0.14) | 129.24 | 0.2 | | 1 | 51(0.2) | -15 | [-2] | [-14] | [-7] | -16 | -36 | DT | -0.9 | OpenShort | | (1) | -11 | -14 | -5 | -19 | -0.5,47 | 53 | | 49 | Jan/14 | 13 | 129.05 | 129.14 | 129.53(-0.02) | 129.94(-0.01) | 129.89(-0.06) | 129.49 | 0.4 | | 1 | 50(-0.4) | -20 | [-2] | [-6] | [-5] | 17 | 5 | DT | -0.8 | OpenShort | | (-1) | -5 | -12 | 6 | -20 | -0.1,69 | 53 | | 50 | Jan/14 | 12 | 129.05 | 129.14 | 129.55(-0.02) | 129.95(0.01) | 129.97(-0.07) | 129.7 | 0.6 | | 1 | 51(-2.2) | -15 | [-2] | [-6] | [-3] | 42 | 13 | DT | -0.5 | OpenShort | | (0) | -5 | -13 | 14 | -15 | 0.3,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|