XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.6300 One month high (close): $44.4800

XLE Daily Change: -2.14% Daily StdDev 3.18% XLE EMA_5_Trend: -1.36% 10Minute StdDev: $0.3751

Latest Price : $40.75(-2.14%)

Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.2

Sample size 34 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	9	41.26	42.76	41.78(-0.09)	41.49(0.04)	41.42(0.45)	42.08	0.4	8	23(-2.4)	50	[-3]	[14]	[27]	12	273	UR	1.4	SmallShort?	(-2)	14	45	32	20	0.6,47	59
Daily Trend: % Up Forces: Down Forces: 41.78(hourly_sma_20 -0.71%) Support Levels: 41.49(weak_hourly_sma_10 -1.4%) 41.26(daily_ema_20 -1.95%) Resistance Levels: 42.76(weak_daily_ema_10 1.62%)

2	Jan/25	15	41.15	42.92	41.82(-0.21)	41.48(-0.06)	41.24(-0.01)	41.49	0.2	11	25(-2.4)	25	[-7]	[-3]	[10]	-48	126	RG	0.5	Wait?	(-5)	-0	19	9	20	-0.6,17	70
3	Jan/25	14	41.15	42.92	41.91(-0.29)	41.5(-0.15)	41.24(0.03)	41.24	0	11	27(-4.2)	20	[-9]	[-3]	[3]	-74	132	RG	0	Wait	(-8)	1	11	1	-12	-1.1,4	70
4	Jan/25	13	41.15	42.92	42.03(-0.31)	41.56(-0.11)	41.23(-0.46)	41.1	-0	11	32(-2.4)	-15	[-10]	[-18]	[-7]	-83	-27	DT	-0.2	HoldShort	(-10)	-14	-6	-7	-20	-1.3,0	70
5	Jan/25	12	41.15	42.92	42.16(-0.32)	41.61(-0.08)	41.42(-0.35)	41.18	0	11	34(-2.1)	-15	[-10]	[-14]	[-4]	-75	1	DT	-0.3	HoldShort	(-10)	-11	1	1	-20	-1.3,8	70

6	Jan/25	11	41.15	42.92	42.29(-0.3)	41.64(-0.3)	41.57(-0.35)	41.17	0	11	36(-0.4)	-25	[-9]	[-17]	[-12]	-78	-51	DT	-0.5	HoldShort	(-10)	-11	-27	-10	-14	-1.4,7	70
7	Jan/25	10	41.15	42.92	42.42(-0.23)	41.77(-0.18)	41.71(-0.13)	41.53	0.2	11	37(-0.3)	30	[-7]	[-8]	[9]	-62	-13	RG	-0.2	Wait	(-9)	-4	28	-0	-7	-1.1,16	70
8	Jan/25	9	41.15	42.92	42.52(-0.3)	41.85(-0.22)	41.77(-0.3)	41.16	0	11	37(0.9)	-20	[-9]	[-15]	[-29]	-79	-98	DT	-0.7	HoldShort?	(-9)	-9	-68	-5	-20	-1.7,14	70
9	Jan/22	15	40.99	42.93	42.65(-0.19)	41.94(-0.11)	41.89(0.23)	42.06	0.5	13	36(0)	50	[-6]	[5]	[9]	-47	104	UR	0.2	SmallShort?	(-7)	7	11	10	20	-0.7,21	72
10	Jan/22	14	40.99	42.93	42.73(-0.21)	41.99(-0.18)	41.79(0.16)	41.91	0.4	13	36(-0.2)	35	[-7]	[1]	[3]	-61	61	UR	0.1	SmallShort	(-7)	5	0	8	19	-1,14	72

11	Jan/22	13	40.99	42.93	42.82(-0.22)	42.07(-0.21)	41.72(-0.23)	41.91	0.4	13	36(0.1)	30	[-7]	[-11]	[6]	-65	-48	RG	0.2	Wait	(-7)	-7	9	10	17	-1.1,13	72
12	Jan/22	12	40.99	42.93	42.92(-0.2)	42.16(-0.36)	41.82(-0.26)	41.79	0.3	13	36(1.2)	20	[-6]	[-15]	[2]	-78	-124	RG	-0	Wait	(-8)	-8	-1	7	17	-1.4,7	72
13	Jan/22	11	40.99	42.93	43.01(-0.19)	42.31(-0.45)	41.93(-0.14)	41.8	0.4	13	35(1.9)	35	[-6]	[-12]	[6]	-84	-128	RG	-0.2	Wait	(-7)	-4	17	-1	7	-1.5,4	72
14	Jan/22	10	40.99	42.93	43.09(-0.26)	42.5(-0.5)	41.99(-0.45)	41.57	0.3	13	33(3.4)	5	[-8]	[-23]	[-3]	-94	-204	RG	-0.6	Wait	(-7)	-14	2	-0	-20	-2,6	72
15	Jan/22	9	40.99	42.93	43.2(-0.23)	42.71(-0.54)	42.18(-0.54)	41.55	0.2	13	30(4.9)	-10	[-7]	[-26]	[-27]	-100	-285	DT	-0.9	HoldShort?	(-9)	-17	-62	5	-20	-2.4,10	72

16	Jan/21	15	40.77	42.89	43.3(-0.13)	42.94(-0.3)	42.41(-0.21)	42.39	0.7	13	25(2.6)	30	[-4]	[-11]	[0]	-80	-131	RG	-0	Wait?	(-4)	-7	4	8	-20	-1.6,10	71
17	Jan/21	14	40.77	42.89	43.36(-0.04)	43.07(-0.27)	42.5(-0.46)	42.34	0.7	13	22(1.5)	45	[-1]	[-18]	[2]	-93	-316	RG	-0.3	Wait	(-4)	-14	18	4	-20	-1.9,5	71
18	Jan/21	13	40.77	42.89	43.38(-0.1)	43.19(-0.38)	42.69(-0.76)	42.1	0.6	13	21(3.5)	10	[-3]	[-29]	[-20]	-115	-389	RG	-1.2	SmallLong	(-3)	-24	-31	-15	-20	-2.6,0	71
19	Jan/21	12	40.77	42.89	43.42(-0.08)	43.35(-0.29)	43.02(-0.53)	42.52	0.7	13	17(2.2)	5	[-3]	[-20]	[-17]	-105	-261	RG	-1.2	SmallLong	(-2)	-16	-13	-33	-20	-2.2,0	71
20	Jan/21	11	40.77	42.89	43.46(-0.04)	43.47(-0.25)	43.25(-0.52)	42.7	0.8	13	15(1.5)	10	[-1]	[-19]	[-18]	-105	-259	RG	-1.6	SmallLong	(-2)	-16	-10	-52	-20	-2.2,0	71

21	Jan/21	10	40.77	42.89	43.48(-0.03)	43.58(-0.21)	43.48(-0.37)	42.84	0.9	13	13(1)	10	[-1]	[-14]	[-24]	-70	-213	RG	-2	SmallLong	(-1)	-12	-34	-43	-20	-2,30	71
22	Jan/21	9	40.77	42.89	43.49(0.05)	43.67(-0.07)	43.64(-0.09)	43.31	1.1	13	12(-1.5)	30	[2]	[-2]	[-17]	-6	-110	DR	-1.1	OpenShort?	(1)	-3	-29	-21	-20	-0.6,59	71
23	Jan/20	15	40.57	42.78	43.47(0.05)	43.7(0.03)	43.68(-0.02)	43.71	1.3	15	14(0.5)	50	[2]	[3]	[0]	52	6	UT	0.1	OpenLong?	(4)	-1	2	4	-9	0.7,84	80
24	Jan/20	14	40.57	42.78	43.45(-0.11)	43.69(0.01)	43.69(-0.02)	43.69	1.3	15	13(-3.7)	30	[-3]	[1]	[-2]	60	165	RG	0	Wait	(1)	-1	-10	9	0	0.7,92	80
25	Jan/20	13	40.57	42.78	43.5(-0.11)	43.69(0.07)	43.7(0.05)	43.83	1.3	15	17(-3.8)	50	[-3]	[5]	[6]	56	200	UR	0.3	SmallShort	(-3)	2	12	7	7	0.8,86	80

26	Jan/20	12	40.57	42.78	43.55(-0.11)	43.66(0.04)	43.68(-0.05)	43.67	1.3	15	21(-2.3)	45	[-3]	[1]	[6]	41	125	UR	-0	SmallShort	(-4)	-2	12	8	2	0.2,86	80
27	Jan/20	11	40.57	42.78	43.6(-0.1)	43.64(0.16)	43.7(-0.06)	43.5	1.2	15	23(-1.1)	20	[-3]	[3]	[-10]	33	62	RG	-0.4	Wait	(-4)	-2	-19	6	-20	-0.2,88	80
28	Jan/20	10	40.57	42.78	43.64(-0.06)	43.57(0.18)	43.73(0.11)	43.76	1.3	15	24(-0.5)	50	[-2]	[8]	[2]	36	119	UR	0.1	SmallShort	(-3)	3	2	13	-7	0.2,81	80
29	Jan/20	9	40.57	42.78	43.67(-0.02)	43.49(0.12)	43.68(0.01)	43.73	1.3	15	25(-0.1)	50	[-1]	[5]	[3]	17	32	UR	0.1	SmallShort?	(-2)	0	0	9	14	0.1,64	80
30	Jan/19	15	40.34	42.38	43.67(-0)	43.44(0.14)	43.67(0.07)	43.73	1.4	15	25(-0.3)	50	[-0]	[8]	[1]	14	29	UR	0.1	SmallShort?	(-1)	2	-4	10	11	0.1,61	78

31	Jan/19	14	40.34	42.38	43.68(0.06)	43.38(0.15)	43.64(0.13)	43.79	1.4	15	25(-0.3)	50	[2]	[10]	[8]	-2	2	UT	0.2	OpenLong	(-1)	4	12	3	20	0.2,43	78
32	Jan/19	13	40.34	42.38	43.65(0.01)	43.31(0.18)	43.58(0.37)	43.62	1.4	15	25(0)	50	[0]	[18]	[4]	-10	72	UT	0.1	OpenLong	(2)	12	7	6	7	-0,40	78
33	Jan/19	12	40.34	42.38	43.64(0.02)	43.23(0.04)	43.42(0.28)	43.53	1.3	15	25(-0.2)	50	[1]	[13]	[1]	-16	21	UT	0.2	OpenLong	(1)	9	-12	8	20	-0.2,39	78
34	Jan/19	11	40.34	42.38	43.63(0.06)	43.21(-0.23)	43.3(0.23)	43.7	1.4	15	26(-0.4)	50	[2]	[8]	[17]	-10	17	UT	0.6	OpenLong	(2)	7	10	20	20	0.1,38	78
35	Jan/19	10	40.34	42.38	43.6(0.04)	43.31(-0.29)	43.2(0.19)	43.56	1.3	15	26(-0.4)	50	[1]	[5]	[11]	-29	-1	UT	0.6	OpenLong	(2)	6	4	10	20	-0.1,24	78

36	Jan/19	9	40.34	42.38	43.58(0.03)	43.44(-0.27)	43.12(0.17)	43.5	1.3	15	26(-0.2)	50	[1]	[5]	[23]	-39	-7	UT	0.6	OpenLong?	(2)	5	52	4	20	-0.1,14	78
37	Jan/15	15	40.14	41.85	43.57(-0.04)	43.56(-0.36)	43.05(0.01)	42.8	1.2	12	27(-0.8)	35	[-1]	[-3]	[-9]	-71	-139	RG	-0.4	Wait?	(-2)	0	-11	-4	-20	-1.2,9	74
38	Jan/15	14	40.14	41.85	43.59(-0.06)	43.72(-0.28)	43.05(-0.18)	42.95	1.2	12	27(0.7)	30	[-2]	[-8]	[-10]	-60	-134	RG	-0.2	Wait	(-1)	-6	-18	-0	-20	-1,15	74
39	Jan/15	13	40.14	41.85	43.62(-0.02)	43.84(-0.18)	43.13(-0.66)	43.19	1.3	12	27(0.3)	35	[-1]	[-21]	[-5]	-50	-243	RG	0.1	Wait	(-2)	-21	2	0	-20	-0.7,18	74
40	Jan/15	12	40.14	41.85	43.63(-0.01)	43.92(-0.15)	43.42(-0.77)	43.16	1.3	12	26(0.2)	25	[-0]	[-23]	[-9]	-58	-291	RG	-0.4	Wait	(-1)	-24	2	-20	-20	-0.8,12	74

41	Jan/15	11	40.14	41.85	43.64(-0.01)	43.98(-0.03)	43.76(-0.69)	43.14	1.3	12	26(0.3)	25	[-0]	[-19]	[-10]	-59	-272	RG	-1	SmallLong	(-1)	-21	26	-49	-20	-0.8,11	74
42	Jan/15	10	40.14	41.85	43.64(-0.08)	43.99(-0.16)	44.07(-0.71)	42.79	1.2	12	26(1.3)	0	[-3]	[-22]	[-35]	-51	-285	RG	-2.2	SmallLong	(-2)	-22	-41	-53	-20	-1.4,34	74
43	Jan/15	9	40.14	41.85	43.67(-0.01)	44.06(0.02)	44.39(-0.38)	43.36	1.4	12	25(0)	-0	[-0]	[-9]	[-45]	3	-156	RG	-1.8	SmallLong?	(0)	-12	-91	-34	-20	-0.6,68	74
44	Jan/14	15	40	41.39	43.68(0.23)	44.05(0.34)	44.56(0.32)	44.64	2.1	13	25(-0.7)	50	[7]	[21]	[-4]	89	74	CR	0.1	OpenShort?	(4)	10	-15	-3	20	1.7,96	83
45	Jan/14	14	40	41.39	43.58(0.33)	43.9(0.4)	44.42(0.47)	44.86	2.2	13	25(-0.6)	50	[10]	[28]	[11]	108	78	UT	0.8	CloseLong	(9)	15	14	4	20	2.3,100	83

46	Jan/14	13	40	41.39	43.44(0.31)	43.72(0.33)	44.21(0.65)	44.67	2.1	13	26(-0.3)	50	[10]	[32]	[14]	105	131	UT	0.8	CloseLong	(10)	21	20	8	20	2.2,100	83
47	Jan/14	12	40	41.39	43.31(0.28)	43.58(0.28)	43.92(0.43)	44.39	2	13	26(-0.1)	50	[9]	[24]	[11]	98	79	UT	0.8	HoldLong	(9)	14	11	8	20	1.9,100	83
48	Jan/14	11	40	41.39	43.19(0.26)	43.46(0.16)	43.73(0.43)	44.24	1.9	13	26(-0.2)	50	[8]	[22]	[20]	95	88	UT	0.9	HoldLong	(9)	14	22	32	20	1.8,100	83
49	Jan/14	10	40	41.39	43.08(0.28)	43.39(0.12)	43.54(0.37)	43.93	1.8	13	27(-2.4)	50	[9]	[20]	[11]	81	13	UT	0.7	HoldLong	(7)	12	8	27	20	1.5,93	83
50	Jan/14	9	40	41.39	42.96(0.3)	43.34(0.12)	43.38(0.33)	43.82	1.8	13	29(-2.8)	50	[10]	[19]	[23]	75	-19	UT	0.7	HoldLong?	(9)	10	42	25	20	1.4,90	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI