Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $134.5300      One month high (close): $148.7200

TRV Daily Change: -1.81%   Daily StdDev 1.66%   TRV EMA_5_Trend: 0.03%   10Minute StdDev: $0.7117

Latest Price :  $143.71(-1.81%)

Thu. Jan 28, 2021($1)   Wed. Jan 27, 2021($2.2)   Tue. Jan 26, 2021($0.8)   Mon. Jan 25, 2021($0.7)   Fri. Jan 22, 2021($1.6)   Thu. Jan 21, 2021($2.2)   Wed. Jan 20, 2021($0.7)   Tue. Jan 19, 2021($0.7)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.6

Sample size 31   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.25%(58%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2613   141.38  144.24  145.89(-0.11 145.88(0.01 145.92(-0.11145.321.1    1126(-4.1)0[-7][-6][-5]-358RG-0.6Wait    (-7)-7-2-10-20-0.6,6272

Daily Trend: %
Up Forces: 145.88(hourly_sma_10 0.39%)  
Down Forces:
Support Levels: 144.24(daily_ema_10 -0.74%)   141.38(daily_ema_20 -2.71%)  
Resistance Levels: 145.89(weak_hourly_sma_20 0.39%)  
 
2Jan/2612   141.38  144.24  146.05(-0.07 145.86(0.11 146.09(-0.08145.361.1    1130(-0.9)20[-4][-1][-11]99RG-0.7Wait    (-6)-5-20-3-20-0.6,7472
3Jan/2611   141.38  144.24  146.16(-0.07 145.69(-0.01 146.2(-0.02145.941.3    1131(-2.1)25[-4][-1][-2]3156RG-0.2Wait    (-3)-1-141010-0.2,8672
4Jan/2610   141.38  144.24  146.27(-0.09 145.71(0.02 146.23(0.04146.331.4    1133(-3.9)25[-5][3][1]26118UR0.1SmallShort    (-4)2-1015200,7672
5Jan/269   141.38  144.24  146.4(-0.11 145.68(0.06 146.17(0.22146.631.4    1137(-5.4)40[-7][15][10]19214UR0.3SmallShort?    (-4)131614200.2,6472
 
6Jan/2515   141.11  143.69  146.56(-0.14 145.59(0.03 145.85(0.15146.181.4    1243(-5.7)25[-8][10][6]0180UR0.2SmallShort?    (-7)98919-0.2,5574
7Jan/2514   141.11  143.69  146.77(0.02 145.54(0.03 145.63(0.31145.941.3    1248(-0.7)50[1][22][2]-185UT0.2OpenLong    (-8)18-51314-0.5,4574
8Jan/2513   141.11  143.69  146.74(0.05 145.5(0.05 145.63(-0) 146.071.4    1249(-1.3)50[3][4][3]-22-107UT0.5OpenLong    (2)-011116-0.4,3874
9Jan/2512   141.11  143.69  146.67(0.04 145.43(-0.06 145.19(0.01146.051.4    1250(-1.1)50[2][2][18]-27-83UT0.5OpenLong    (3)1371620-0.3,3174
10Jan/2511   141.11  143.69  146.61(0.02 145.51(-0.27 145.18(-0.1144.991.1    1251(-0.7)50[1][-11][-0]-57-163RG-0.1Wait    (0)-6-4-720-0.9,1674
 
11Jan/2510   141.11  143.69  146.59(0.04 145.9(-0.23 145.33(-0.08145.111.1    1252(-1.4)50[2][-9][16]-55-169RG-0.1Wait    (2)-549-611-0.8,1574
12Jan/259   141.11  143.69  146.54(-0.02 146.24(-0.26 145.45(-0.25143.720.7    1253(1.2)20[-1][-20][-35]-75-239RG-0.9SmallLong?    (-1)-15-84-13-20-1.5,1374
13Jan/2215   140.68  143.02  146.57(0.09 146.62(-0.14 145.81(0.1146.111.6    1152(-4.9)50[5][5][2]-37-106UT0.2OpenLong?    (3)64-16-0.2,1859
14Jan/2214   140.68  143.02  146.44(0.09 146.83(-0.2 145.66(-0.13145.991.5    1157(-3.1)50[5][-10][2]-37-171RG0.2Wait    (4)-89-31-0.2,1859
15Jan/2213   140.68  143.02  146.31(0.06 147.13(-0.28 145.84(-0.43145.741.4    1160(-1.7)50[4][-30][-1]-37-232DR-0OpenShort    (5)-252-9-6-0.3,2159
 
16Jan/2212   140.68  143.02  146.22(0.06 147.54(-0.31 146.47(-0.38145.691.4    1162(-1.6)45[4][-28][-3]-35-218DR-0.4OpenShort    (3)-226-20-20-0.2,2059
17Jan/2211   140.68  143.02  146.13(0.06 148.01(0.02 147.04(-0.27145.521.4    1164(-1.7)50[4][-12][-13]-29-187DR-0.7OpenShort    (3)-166-28-20-0.3,2959
18Jan/2210   140.68  143.02  146.04(0.07 147.97(0.04 147.44(-0.37145.361.3    1165(-2)35[4][-17][-32]-9-236DR-0.9OpenShort    (3)-22-54-20-20-0.3,4959
19Jan/229   140.68  143.02  145.94(0.14 147.91(0.14 147.99(-0.29146.911.8    1167(-2.5)30[8][-8][-29]26-175DR-0.5OpenShort?    (7)-17-67-6-200.4,6659
20Jan/2115   140.2  142.34  145.73(0.2 147.71(0.3 148.42(-0.13148.872.6    1270(-2.9)50[12][7][3]54-47UT0.2OpenLong?    (11)-812-4-71.3,7166
 
21Jan/2114   140.2  142.34  145.44(0.16 147.27(0.3 148.61(-0.25148.522.5    1273(2.5)50[10][-0][9]50-49UT-0OpenLong    (10)-1534-14-41.3,6766
22Jan/2113   140.2  142.34  145.2(0.14 146.83(0.22 148.98(0.32147.552.2    1270(1.1)50[8][31][-11]4589CR-0.6HoldShort    (7)19-19-24-111,7066
23Jan/2112   140.2  142.34  145(0.17 146.51(0.31 148.51(0.46148.122.4    1269(2.6)50[10][42][-14]66155CR-0.2HoldShort    (9)27-32-27121.4,8166
24Jan/2111   140.2  142.34  144.76(0.21 146.06(0.39 147.83(0.56149.052.7    1266(6.2)50[12][51][-4]92220CR0.6OpenShort    (11)33-27-0202,9266
25Jan/2110   140.2  142.34  144.45(0.26 145.49(0.41 147(0.73149.842.9    1260(11.5)50[15][63][6]116280UT1.4HoldLong    (13)43-1710202.7,9866
 
26Jan/219   140.2  142.34  144.08(0.31 144.9(0.44 145.93(0.86150.333.1    1249(22.6)50[18][72][77]146320UT2.7HoldLong?    (15)5118019203.9,9866
27Jan/2015   139.63  141.33  143.64(0.12 144.26(0.1 144.68(0.11145.22.1    926(-6.9)50[7][14][8]932UT0.6HoldLong?    (7)7163201.8,9863
28Jan/2014   139.63  141.33  143.47(0.09 144.11(0.1 144.52(0.16144.741.9    933(0.4)50[5][16][-0]8635UT0.3HoldLong    (5)9-5591.5,9863
29Jan/2013   139.63  141.33  143.34(0.09 143.97(0.15 144.28(0.21144.892    933(2)50[5][20][6]9069UT0.7OpenLong    (5)12143111.8,9563
30Jan/2012   139.63  141.33  143.21(0.07 143.76(0.1 143.98(0.08144.481.8    931(1.2)50[4][11][7]8535UT0.6OpenLong    (4)4138141.6,9563
 
31Jan/2011   139.63  141.33  143.1(0.06 143.61(0.03 143.87(0.02144.11.7    929(0.7)50[3][6][-1]7211CR0.3HoldShort    (4)1-104181.3,8963
32Jan/2010   139.63  141.33  143.02(0.06 143.57(0.05 143.84(0.1144.381.8    929(2.4)50[3][11][11]8263UT0.7OpenLong    (4)629-3201.8,8763
33Jan/209   139.63  141.33  142.93(0.04 143.49(0.03 143.7(0.03143.571.5    926(0.2)50[2][6][1]605UT-0.2OpenLong?    (2)27-10-10.9,8763
34Jan/1915   139.3  140.3  142.87(0.05 143.45(0.03 143.66(0.09143.371.7    626(-3.2)25[3][9][-8]60-1CR-0.4HoldShort?    (2)5-20-4-80.7,9259
35Jan/1914   139.3  140.3  142.8(0.07 143.41(0.11 143.53(0.12143.931.9    629(1.5)50[4][12][2]9039UT0.6OpenLong    (4)6012-11.6,10059
 
36Jan/1913   139.3  140.3  142.71(0.06 143.25(0.16 143.35(0.03143.931.9    628(2.4)50[3][9][6]8937UT0.9OpenLong    (4)281711.8,9459
37Jan/1912   139.3  140.3  142.63(0.06 143.02(0.14 143.31(0.02143.71.8    625(1.7)45[3][8][5]7223UT0.6OpenLong    (3)112261.7,7959
38Jan/1911   139.3  140.3  142.55(0.06 142.83(0.08 143.29(0.03143.361.7    624(0.1)45[3][7][5]537UT0.1OpenLong    (2)222-1781.4,6859
39Jan/1910   139.3  140.3  142.46(0.05 142.71(0.03 143.25(-0.02142.741.4    624(-2)30[3][3][-8]37-37CR-0.9HoldShort    (2)-1-11-22-50.5,7459
40Jan/199   139.3  140.3  142.39(0.06 142.67(0.05 143.29(0.1143.041.6    626(-1.5)25[3][10][-8]6715CR-0.4HoldShort?    (3)5-24-791.1,8959
 
41Jan/1515   139  139.52  142.3(0.11 142.6(0.1 143.15(0.3143.722.2    427(-3.7)50[6][21][7]10565UT0.9CloseLong?    (5)16615202.2,10060
42Jan/1514   139  139.52  142.15(0.11 142.46(0.07 142.72(0.25143.562.1    431(-1.1)50[6][18][12]10351UT1.3CloseLong    (6)131426202.1,10060
43Jan/1513   139  139.52  141.99(0.11 142.37(0.06 142.37(0.14143.182    432(-2.4)50[6][12][10]894UT1.2HoldLong    (5)7927201.8,9460
44Jan/1512   139  139.52  141.84(0.11 142.28(0.06 142.17(0.08142.921.8    434(-2.9)50[6][8][10]59-12UT1OpenLong    (6)4209181.5,7160
45Jan/1511   139  139.52  141.69(0.12 142.19(0.02 142.06(0.01142.361.6    437(-8.6)50[6][4][8]26-72UT0.4OpenLong    (5)129-1020.8,5660
 
46Jan/1510   139  139.52  141.52(0.11 142.16(-0.06 142.05(-0.11141.571.2    446(-8.9)35[6][-5][-7]7-139DR-0.5OpenShort    (5)-6-9-19-130.1,5460
47Jan/159   139  139.52  141.37(0.13 142.24(-0.02 142.21(-0.11141.811.3    455(-8.4)30[7][-3][-8]33-131DR-0.3OpenShort?    (6)-6-15-12-180.4,7360
48Jan/1415   138.7  139.18  141.19(0.16 142.27(0.04 142.36(-0.02142.221.9    463(-17)50[8][3][1]57-99UT-0.1OpenLong?    (8)-1-419-120.8,8759
49Jan/1414   138.7  139.18  140.97(0.17 142.21(0.07 142.39(0.05142.331.9    480(-7.4)50[9][8][3]64-63UT-0OpenLong    (9)3121-80.9,9159
50Jan/1413   138.7  139.18  140.73(0.17 142.11(0.08 142.32(0.03142.311.9    488(-5.2)50[9][7][2]70-57UT-0OpenLong    (9)2-323-71,9559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA