|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.2800 One month high (close): $137.5400
CHKP Daily Change: 0.65% Daily StdDev 1.68% CHKP EMA_5_Trend: 0.5% 10Minute StdDev: $0.7839
Latest Price : $130.76(0.65%) | Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2.8) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 130.29 | 129.07 | 129.37(0.1) | 129.16(0.16) | 129.3(0.36) | 130.71 | 0.2 | | -6 | 30(-3.3) | 40 | [6] | [26] | [27] | 47 | 89 | UT | 1.8 | OpenLong? | | (3) | 21 | 54 | 30 | 20 | 1.7,54 | 55 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 129.07(daily_ema_10 -1.25%) 130.29(daily_ema_20 -0.32%)
Support Levels: 129.37(weak_hourly_sma_20 -1.03%) 129.16(weak_hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 130.29 | 129.07 | 129.24(0.1) | 128.96(0.05) | 128.83(0.23) | 129.58 | -0.3 | | -6 | 34(-4.4) | 40 | [6] | [16] | [13] | -7 | -12 | UT | 0.8 | OpenLong | | (3) | 14 | 26 | 14 | 20 | 0.4,33 | 55 | | 3 | Jan/26 | 13 | 130.29 | 129.07 | 129.11(0.08) | 128.89(-0.13) | 128.53(-0.11) | 129.04 | -0.5 | | -6 | 38(-3.6) | 5 | [5] | [-10] | [9] | -31 | -114 | RG | 0.5 | Wait | | (6) | -7 | 18 | 1 | 20 | -0.1,22 | 55 | | 4 | Jan/26 | 12 | 130.29 | 129.07 | 129(0.07) | 129.05(-0.2) | 128.67(-0.16) | 128.67 | -0.6 | | -6 | 42(-3) | -15 | [4] | [-16] | [3] | -44 | -137 | RG | 0 | Wait | | (5) | -10 | 7 | -8 | 19 | -0.3,14 | 55 | | 5 | Jan/26 | 11 | 130.29 | 129.07 | 128.91(0.06) | 129.31(-0.06) | 128.88(-0.1) | 128.53 | -0.7 | | -6 | 45(-2.4) | -20 | [4] | [-8] | [-3] | -50 | -113 | DR | -0.3 | OpenShort | | (4) | -6 | 9 | -26 | -20 | -0.3,8 | 55 | | | | |
| 6 | Jan/26 | 10 | 130.29 | 129.07 | 128.83(0.05) | 129.38(-0.06) | 129.02(-0.05) | 128.34 | -0.7 | | -6 | 47(-2.1) | -15 | [3] | [-5] | [-3] | -35 | -102 | DR | -0.5 | OpenShort | | (4) | -3 | 13 | -21 | -20 | -0.4,25 | 55 | | 7 | Jan/26 | 9 | 130.29 | 129.07 | 128.77(0.05) | 129.46(-0.09) | 129.09(-0.13) | 128.07 | -0.8 | | -6 | 49(-1.2) | -50 | [3] | [-11] | [-33] | -19 | -129 | DR | -0.8 | OpenShort? | | (3) | -8 | -80 | -11 | -20 | -0.5,44 | 55 | | 8 | Jan/25 | 15 | 130.47 | 129.33 | 128.71(0.1) | 129.57(0.02) | 129.25(-0.14) | 129.76 | -0.2 | | -6 | 50(8.1) | -15 | [6] | [-7] | [2] | 27 | -51 | RG | 0.4 | Wait? | | (7) | -8 | 2 | 4 | 6 | 0.8,57 | 50 | | 9 | Jan/25 | 14 | 130.47 | 129.33 | 128.58(0.08) | 129.54(0.01) | 129.44(-0.23) | 129.71 | -0.2 | | -6 | 42(0.5) | -15 | [5] | [-13] | [8] | 27 | -43 | RG | 0.2 | Wait | | (6) | -14 | 24 | -4 | 6 | 0.9,54 | 50 | | 10 | Jan/25 | 13 | 130.47 | 129.33 | 128.48(0.06) | 129.52(-0.04) | 129.74(-0.01) | 129.21 | -0.4 | | -6 | 42(0.2) | -20 | [4] | [-2] | [3] | 13 | -2 | RG | -0.4 | Wait | | (4) | -1 | 24 | -24 | -8 | 0.6,48 | 50 | | | | |
| 11 | Jan/25 | 12 | 130.47 | 129.33 | 128.4(0.03) | 129.58(0.04) | 129.75(-0.06) | 128.71 | -0.6 | | -6 | 42(0) | -40 | [2] | [-3] | [-12] | 14 | -24 | DR | -0.8 | OpenShort | | (3) | -4 | -9 | -29 | -20 | 0.2,59 | 50 | | 12 | Jan/25 | 11 | 130.47 | 129.33 | 128.36(0.04) | 129.53(0.15) | 129.83(-0.05) | 128.89 | -0.5 | | -6 | 42(0) | -50 | [2] | [1] | [-35] | 38 | -12 | CR | -0.7 | HoldShort | | (3) | -3 | -85 | -8 | -20 | 0.4,78 | 50 | | 13 | Jan/25 | 10 | 130.47 | 129.33 | 128.31(0.12) | 129.33(0.29) | 129.89(0.18) | 130.68 | 0.1 | | -6 | 42(3.6) | -10 | [7] | [20] | [-6] | 86 | 109 | CR | 0.6 | OpenShort | | (7) | 11 | -25 | 8 | 12 | 1.8,91 | 50 | | 14 | Jan/25 | 9 | 130.47 | 129.33 | 128.16(0.13) | 128.95(0.34) | 129.65(0.27) | 131.22 | 0.2 | | -6 | 38(6) | 35 | [8] | [27] | [36] | 102 | 180 | UT | 1.3 | HoldLong? | | (9) | 16 | 92 | 9 | 20 | 2.6,87 | 50 | | 15 | Jan/22 | 15 | 130.69 | 129.5 | 127.99(0.09) | 128.52(0.19) | 129.3(-0.08) | 129.29 | -0.4 | | -5 | 32(2.2) | 0 | [5] | [3] | [2] | 63 | -7 | RG | -0 | Wait? | | (4) | -5 | 11 | -10 | 1 | 1.3,80 | 42 | | | | |
| 16 | Jan/22 | 14 | 130.69 | 129.5 | 127.87(0.04) | 128.28(0.16) | 129.4(0.13) | 129.06 | -0.5 | | -5 | 30(1.2) | -20 | [2] | [13] | [-4] | 63 | 82 | CR | -0.4 | HoldShort | | (6) | 8 | -7 | -14 | 8 | 1.2,83 | 42 | | 17 | Jan/22 | 13 | 130.69 | 129.5 | 127.82(0.05) | 128.07(0.18) | 129.23(0.35) | 129.2 | -0.5 | | -5 | 29(1.6) | -5 | [3] | [27] | [-4] | 75 | 146 | CR | -0 | HoldShort | | (3) | 21 | -14 | -9 | 20 | 1.5,87 | 42 | | 18 | Jan/22 | 12 | 130.69 | 129.5 | 127.76(0.07) | 127.85(0.18) | 128.78(0.41) | 129.49 | -0.4 | | -5 | 27(2.6) | 10 | [4] | [31] | [8] | 94 | 171 | RG | 0.8 | SmallShort | | (4) | 24 | 1 | 21 | 20 | 2,94 | 42 | | 19 | Jan/22 | 11 | 130.69 | 129.5 | 127.67(0.1) | 127.62(0.15) | 128.25(0.41) | 129.48 | -0.4 | | -5 | 24(3.5) | 25 | [6] | [31] | [11] | 105 | 142 | UT | 1.6 | HoldLong | | (5) | 24 | -14 | 60 | 20 | 2.3,97 | 42 | | 20 | Jan/22 | 10 | 130.69 | 129.5 | 127.55(0.1) | 127.43(0.16) | 127.73(0.45) | 129.76 | -0.3 | | -5 | 21(6.9) | 30 | [6] | [33] | [42] | 102 | 181 | UT | 3 | HoldLong | | (7) | 27 | 73 | 62 | 20 | 3.3,69 | 42 | | | | |
| 21 | Jan/22 | 9 | 130.69 | 129.5 | 127.42(0.03) | 127.23(0.04) | 127.16(0.19) | 128.23 | -0.8 | | -5 | 14(0.9) | 25 | [2] | [13] | [31] | 30 | 76 | UT | 2.4 | OpenLong? | | (3) | 11 | 63 | 37 | 20 | 1.8,35 | 42 | | 22 | Jan/21 | 15 | 130.88 | 129.28 | 127.39(-0.03) | 127.18(-0.08) | 127.16(-0) | 126.93 | -1.2 | | -5 | 13(1) | -35 | [-2] | [-3] | [2] | -76 | -11 | DP | 0 | OpenShort? | | (-1) | 0 | 4 | 3 | 5 | -1.1,2 | 35 | | 23 | Jan/21 | 14 | 130.88 | 129.28 | 127.43(-0.02) | 127.29(-0.06) | 126.91(-0.06) | 126.86 | -1.2 | | -5 | 12(0.5) | -45 | [-1] | [-6] | [-2] | -85 | -35 | DT | -0.1 | HoldShort | | (-3) | -4 | -1 | -3 | -11 | -1.4,0 | 35 | | 24 | Jan/21 | 13 | 130.88 | 129.28 | 127.45(-0.03) | 127.37(-0.07) | 126.98(-0.12) | 126.89 | -1.2 | | -5 | 12(0.5) | -45 | [-2] | [-10] | [-2] | -82 | -38 | DT | -0.2 | HoldShort | | (-1) | -7 | -1 | -5 | -11 | -1.4,3 | 35 | | 25 | Jan/21 | 12 | 130.88 | 129.28 | 127.49(-0.04) | 127.37(-0) | 127.13(-0.13) | 126.9 | -1.2 | | -5 | 11(0.5) | -45 | [-2] | [-8] | [-7] | -86 | -44 | DT | -0.6 | HoldShort | | (-3) | -8 | -5 | -18 | -20 | -1.6,4 | 35 | | | | |
| 26 | Jan/21 | 11 | 130.88 | 129.28 | 127.54(-0.03) | 127.46(-0.09) | 127.29(-0.13) | 127 | -1.2 | | -5 | 11(0.5) | -50 | [-2] | [-11] | [-4] | -76 | -42 | DT | -0.8 | HoldShort | | (-1) | -8 | 4 | -30 | -5 | -1.5,12 | 35 | | 27 | Jan/21 | 10 | 130.88 | 129.28 | 127.58(-0.04) | 127.58(-0.08) | 127.45(-0.17) | 126.92 | -1.2 | | -5 | 10(0.5) | -50 | [-2] | [-13] | [-11] | -68 | -53 | DT | -1.6 | OpenShort | | (-3) | -10 | -14 | -30 | -16 | -1.9,30 | 35 | | 28 | Jan/21 | 9 | 130.88 | 129.28 | 127.63(-0.04) | 127.68(-0.03) | 127.66(-0.08) | 127.2 | -1.1 | | -5 | 10(-2.6) | -50 | [-2] | [-6] | [-12] | -33 | -12 | DT | -1.4 | OpenShort? | | (-1) | -5 | -22 | -19 | -20 | -1.3,50 | 35 | | 29 | Jan/20 | 15 | 130.93 | 129.27 | 127.68(-0.05) | 127.71(0.04) | 127.76(-0.02) | 127.65 | -1 | | -4 | 12(-1.6) | -35 | [-3] | [-1] | [-2] | 14 | 42 | DT | -0.3 | OpenShort? | | (-1) | -1 | -1 | -5 | -13 | -0.1,66 | 34 | | 30 | Jan/20 | 14 | 130.93 | 129.27 | 127.74(-0.04) | 127.66(0.03) | 127.79(0.12) | 127.68 | -1 | | -4 | 14(-1.8) | -25 | [-2] | [7] | [-0] | 23 | 68 | RG | -0.2 | Wait | | (-3) | 7 | -6 | 12 | -5 | -0.1,75 | 34 | | | | |
| 31 | Jan/20 | 13 | 130.93 | 129.27 | 127.8(-0.04) | 127.62(0.03) | 127.63(-0.05) | 127.81 | -0.9 | | -4 | 16(-1.7) | -35 | [-2] | [-3] | [0] | 25 | 28 | DT | 0.3 | OpenShort | | (-3) | -3 | -8 | 13 | 7 | 0,75 | 34 | | 32 | Jan/20 | 12 | 130.93 | 129.27 | 127.85(-0.04) | 127.59(0.02) | 127.63(0) | 127.97 | -0.9 | | -4 | 17(-0.7) | -15 | [-2] | [-0] | [10] | 30 | 49 | UR | 0.5 | SmallShort | | (-3) | 0 | 13 | 30 | 14 | 0.2,75 | 34 | | 33 | Jan/20 | 11 | 130.93 | 129.27 | 127.91(-0.04) | 127.57(0.03) | 127.69(0.02) | 127.7 | -1 | | -4 | 18(-0.2) | -35 | [-2] | [1] | [-2] | -12 | 24 | RG | 0 | Wait | | (-3) | 1 | -5 | -2 | 2 | -0.3,46 | 34 | | 34 | Jan/20 | 10 | 130.93 | 129.27 | 127.96(-0.02) | 127.54(0.01) | 127.67(0.11) | 127.8 | -0.9 | | -4 | 18(-0.9) | 10 | [-1] | [6] | [17] | -15 | 35 | UR | 0.2 | SmallShort | | (-2) | 7 | 44 | 7 | 14 | -0.3,43 | 34 | | 35 | Jan/20 | 9 | 130.93 | 129.27 | 127.99(-0.08) | 127.53(-0.06) | 127.53(-0.06) | 126.89 | -1.2 | | -4 | 19(-1.2) | -50 | [-5] | [-6] | [-21] | -59 | -29 | DT | -1 | OpenShort? | | (-4) | -4 | -60 | 2 | -20 | -1.7,34 | 34 | | | | |
| 36 | Jan/19 | 15 | 130.71 | 129.4 | 128.09(-0.06) | 127.61(0.02) | 127.61(0.1) | 128.13 | -0.8 | | -2 | 20(-3.2) | -5 | [-4] | [5] | [9] | -6 | 81 | UR | 0.8 | SmallShort? | | (-2) | 6 | 9 | 27 | 20 | 0.1,42 | 30 | | 37 | Jan/19 | 14 | 130.71 | 129.4 | 128.17(-0.08) | 127.61(0) | 127.48(0.03) | 127.95 | -0.8 | | -2 | 24(-1.7) | -15 | [-5] | [0] | [10] | -35 | 61 | UR | 0.6 | SmallShort | | (-4) | 2 | 19 | 14 | 17 | -0.3,23 | 30 | | 38 | Jan/19 | 13 | 130.71 | 129.4 | 128.27(-0.08) | 127.58(-0.05) | 127.44(0.02) | 127.55 | -1 | | -2 | 25(-0.5) | -10 | [-5] | [-2] | [9] | -65 | 19 | DP | 0.1 | OpenShort | | (-6) | 1 | 22 | 4 | 9 | -0.9,8 | 30 | | 39 | Jan/19 | 12 | 130.71 | 129.4 | 128.37(-0.1) | 127.64(-0.15) | 127.41(-0.09) | 127.1 | -1.1 | | -2 | 26(0.1) | -45 | [-6] | [-11] | [-4] | -86 | -27 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -5 | -2 | -1.5,2 | 30 | | 40 | Jan/19 | 11 | 130.71 | 129.4 | 128.49(-0.1) | 127.83(-0.11) | 127.53(-0.07) | 127.3 | -1 | | -2 | 26(0.7) | -40 | [-6] | [-9] | [-2] | -77 | -12 | DT | -0.3 | HoldShort | | (-6) | -4 | -9 | 4 | -3 | -1.4,8 | 30 | | | | |
| 41 | Jan/19 | 10 | 130.71 | 129.4 | 128.62(-0.08) | 127.97(-0.12) | 127.61(-0.07) | 127.48 | -1 | | -2 | 25(0.2) | -40 | [-5] | [-9] | [-5] | -77 | -32 | DT | -0.2 | HoldShort | | (-6) | -4 | -14 | 0 | -3 | -1.4,8 | 30 | | 42 | Jan/19 | 9 | 130.71 | 129.4 | 128.73(-0.08) | 128.12(-0.1) | 127.7(-0.02) | 127.78 | -0.9 | | -2 | 25(-2.7) | -15 | [-5] | [-6] | [7] | -72 | -0 | DP | 0.1 | OpenShort? | | (-5) | -1 | 19 | 2 | -1 | -1.2,8 | 30 | | 43 | Jan/15 | 15 | 130.39 | 129.64 | 128.83(-0.14) | 128.24(-0.1) | 127.72(-0.12) | 127.38 | -0.8 | | -1 | 27(-4.5) | -50 | [-8] | [-13] | [-8] | -90 | -6 | DT | -0.4 | HoldShort? | | (-6) | -7 | -15 | -4 | -20 | -1.6,0 | 38 | | 44 | Jan/15 | 14 | 130.39 | 129.64 | 129.01(-0.22) | 128.37(-0.07) | 127.87(-0.2) | 127.69 | -0.7 | | -1 | 32(-5.1) | -50 | [-13] | [-18] | [-3] | -78 | 60 | DT | -0.1 | HoldShort | | (-8) | -12 | -3 | -1 | -20 | -1.1,0 | 38 | | 45 | Jan/15 | 13 | 130.39 | 129.64 | 129.29(-0.2) | 128.46(-0.09) | 128.13(-0.16) | 127.75 | -0.7 | | -1 | 37(-2.5) | -50 | [-12] | [-16] | [-5] | -78 | 31 | DT | -0.3 | HoldShort | | (-14) | -9 | -8 | -3 | -17 | -1.1,0 | 38 | | | | |
| 46 | Jan/15 | 12 | 130.39 | 129.64 | 129.55(-0.19) | 128.57(-0.14) | 128.33(-0.16) | 127.91 | -0.6 | | -1 | 40(-0.9) | -50 | [-11] | [-17] | [-2] | -78 | 11 | DT | -0.3 | HoldShort | | (-13) | -9 | 1 | -9 | -5 | -1.1,0 | 38 | | 47 | Jan/15 | 11 | 130.39 | 129.64 | 129.79(-0.17) | 128.75(-0.15) | 128.54(-0.17) | 127.9 | -0.6 | | -1 | 40(-4.7) | -50 | [-10] | [-18] | [-6] | -74 | -30 | DT | -0.4 | OpenShort | | (-12) | -10 | -11 | -4 | -16 | -1.2,6 | 38 | | 48 | Jan/15 | 10 | 130.39 | 129.64 | 130.01(-0.23) | 128.95(-0.12) | 128.76(-0.09) | 128.13 | -0.6 | | -1 | 45(-4.5) | -50 | [-13] | [-13] | [-18] | -70 | 56 | DT | -0.4 | OpenShort | | (-11) | -5 | -40 | -23 | -16 | -1.1,8 | 38 | | 49 | Jan/15 | 9 | 130.39 | 129.64 | 130.31(-0.22) | 129.1(-0.05) | 128.88(0.07) | 128.95 | -0.4 | | -1 | 50(-2.1) | -50 | [-13] | [-2] | [0] | -52 | 124 | DT | 0 | OpenShort? | | (-13) | 4 | 9 | -17 | 0 | -0.7,16 | 38 | | 50 | Jan/14 | 15 | 130.11 | 130.16 | 130.6(-0.19) | 129.16(-0.08) | 128.78(-0.03) | 128.76 | -0.3 | | 1 | 52(6.8) | -50 | [-11] | [-8] | [-7] | -63 | 32 | DT | -0 | OpenShort? | | (-15) | -2 | -10 | -21 | -4 | -0.9,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|