SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.6300 One month high (close): $49.7500

SIL Daily Change: -0.1% Daily StdDev 3.11% SIL EMA_5_Trend: 0.02% 10Minute StdDev: $0.2833

Latest Price : $41.88(-0.1%)

Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.24%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	12	44.96	42.93	42.33(-0.1)	42.03(-0.15)	42.04(0.05)	42.04	-1.1	-14	14(-0.4)	-50	[-3]	[-4]	[0]	-47	35	DT	0	OpenShort	(-5)	2	-11	10	20	-0.8,23	19
Daily Trend: % Up Forces: Down Forces: 42.03(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 42.33(hourly_sma_20 0.69%) 42.93(daily_ema_10 2.12%) 44.96(daily_ema_20 6.95%)

2	Jan/26	11	44.96	42.93	42.37(-0.08)	42.09(-0.12)	42.02(0.12)	42.18	-1	-14	15(-0.4)	-50	[-3]	[-1]	[8]	-42	65	DP	0.4	OpenShort	(-2)	4	6	15	20	-0.5,21	19
3	Jan/26	10	44.96	42.93	42.4(-0.11)	42.14(-0.17)	41.97(0.06)	42.1	-1.1	-14	15(-0.4)	-50	[-4]	[-4]	[8]	-60	47	DP	0.3	OpenShort	(-3)	2	10	9	20	-0.8,10	19
4	Jan/26	9	44.96	42.93	42.45(-0.11)	42.21(-0.16)	41.95(-0.03)	41.98	-1.1	-14	15(0)	-50	[-4]	[-7]	[2]	-77	-13	DP	0.1	OpenShort?	(-4)	-1	7	4	-14	-1.2,3	19
5	Jan/25	15	45.15	43.23	42.5(-0.17)	42.28(-0.11)	41.96(-0.14)	41.89	-1.3	-13	15(-1.2)	-50	[-6]	[-10]	[-5]	-88	-11	DT	-0.2	HoldShort?	(-5)	-5	-4	-1	-20	-1.5,0	23

6	Jan/25	14	45.15	43.23	42.57(-0.22)	42.33(-0.13)	42.02(-0.35)	41.94	-1.2	-13	17(-2.2)	-50	[-7]	[-18]	[-3]	-88	-24	DT	-0.2	HoldShort	(-7)	-11	0	-6	-20	-1.5,0	23
7	Jan/25	13	45.15	43.23	42.67(-0.19)	42.38(-0.11)	42.17(-0.34)	41.94	-1.2	-13	19(-0.5)	-50	[-6]	[-17]	[-7]	-88	-70	DT	-0.5	HoldShort	(-8)	-11	-4	-10	-20	-1.5,0	23
8	Jan/25	12	45.15	43.23	42.75(-0.19)	42.43(-0.01)	42.31(-0.4)	41.99	-1.2	-13	19(0.1)	-50	[-6]	[-17]	[-11]	-85	-95	DT	-0.6	HoldShort	(-7)	-13	-6	-21	-20	-1.5,3	23
9	Jan/25	11	45.15	43.23	42.83(-0.15)	42.44(-0.22)	42.48(-0.25)	42.07	-1.2	-13	19(0.7)	-50	[-5]	[-15]	[-6]	-69	-98	DT	-0.8	OpenShort	(-7)	-8	-8	-13	-9	-1.5,19	23
10	Jan/25	10	45.15	43.23	42.9(-0.11)	42.53(-0.24)	42.59(-0.11)	42.17	-1.2	-13	18(1)	-50	[-4]	[-11]	[-16]	-58	-94	DT	-0.9	OpenShort	(-6)	-4	-41	-9	-9	-1.5,30	23

11	Jan/25	9	45.15	43.23	42.95(-0.04)	42.63(-0.05)	42.64(0.1)	42.68	-1	-13	17(0.1)	-50	[-1]	[-1]	[2]	-22	1	DP	0.1	OpenShort?	(-2)	3	2	6	7	-0.6,43	23
12	Jan/22	15	45.32	43.62	42.97(-0.02)	42.65(-0.04)	42.6(0.14)	42.66	-1.1	-12	17(-0.1)	-50	[-1]	[0]	[-2]	-29	-20	DT	0.1	OpenShort?	(-2)	5	-12	7	9	-0.7,39	43
13	Jan/22	14	45.32	43.62	42.98(0.12)	42.67(-0.03)	42.54(0.34)	42.81	-1	-12	17(-2.7)	-5	[4]	[8]	[9]	-30	-75	RG	0.6	Wait	(-1)	11	16	7	20	-0.4,30	43
14	Jan/22	13	45.32	43.62	42.93(0.11)	42.68(-0.1)	42.39(-0.21)	42.61	-1.1	-12	20(-2.7)	-35	[4]	[-11]	[6]	-41	-222	RG	0.4	Wait	(3)	-7	15	1	5	-0.6,24	43
15	Jan/22	12	45.32	43.62	42.88(0.07)	42.72(-0.22)	42.48(-0.34)	42.42	-1.2	-12	23(-1.7)	-45	[2]	[-18]	[-4]	-51	-256	DR	-0.1	OpenShort	(3)	-11	-5	-6	-9	-0.8,19	43

16	Jan/22	11	45.32	43.62	42.85(0.08)	42.81(-0.32)	42.63(-0.18)	42.49	-1.1	-12	25(-1.5)	-40	[3]	[-14]	[2]	-52	-200	RG	-0.2	Wait	(3)	-6	11	-20	19	-0.6,13	43
17	Jan/22	10	45.32	43.62	42.81(0.05)	42.95(-0.29)	42.71(-0.2)	42.36	-1.2	-12	26(-1.1)	-40	[2]	[-14]	[1]	-43	-204	RG	-0.5	Wait	(2)	-6	22	-22	-20	-0.7,25	43
18	Jan/22	9	45.32	43.62	42.79(0.04)	43.07(-0.35)	42.8(-0.4)	42.09	-1.3	-12	27(-0.8)	-50	[1]	[-22]	[-35]	-32	-292	DR	-1	OpenShort?	(1)	-13	-75	-16	-20	-1,43	43
19	Jan/21	15	45.42	44.24	42.77(0.11)	43.22(-0.09)	42.97(0.02)	43.04	-1	-10	28(-1.6)	-40	[4]	[-4]	[-5]	9	-40	DR	0.1	OpenShort?	(6)	1	-10	-2	-20	0.4,49	42
20	Jan/21	14	45.42	44.24	42.72(0.16)	43.26(-0.01)	42.96(-0.09)	43.16	-0.9	-10	30(-1.1)	-25	[5]	[-5]	[7]	24	-70	RG	0.3	Wait	(5)	-3	22	-2	-2	0.6,59	42

21	Jan/21	13	45.42	44.24	42.65(0.11)	43.26(-0.05)	43(-0.44)	42.88	-1	-10	31(-0.6)	-50	[4]	[-18]	[-5]	15	-155	DR	-0.2	OpenShort	(5)	-14	4	-10	-20	0.3,57	42
22	Jan/21	12	45.42	44.24	42.6(0.07)	43.28(-0.02)	43.19(-0.37)	42.83	-1.1	-10	31(-0.1)	-50	[2]	[-15]	[-12]	16	-105	DR	-0.5	OpenShort	(4)	-12	-10	-18	-20	0.3,58	42
23	Jan/21	11	45.42	44.24	42.57(0.07)	43.29(0.26)	43.35(-0.29)	42.96	-1	-10	31(0.1)	-50	[2]	[-8]	[-14]	29	-45	DR	-0.5	OpenShort	(3)	-9	-3	-23	-20	0.5,66	42
24	Jan/21	10	45.42	44.24	42.54(0.09)	43.18(0.32)	43.47(-0.19)	43	-1	-10	31(0.2)	-50	[3]	[-4]	[-19]	44	-19	DR	-0.6	OpenShort	(2)	-6	-27	-18	-20	0.6,79	42
25	Jan/21	9	45.42	44.24	42.5(0.12)	43.04(0.36)	43.55(0.05)	43.34	-0.9	-10	31(1)	-50	[4]	[5]	[-17]	70	98	CR	-0.3	HoldShort?	(5)	2	-39	-8	-20	1.1,92	42

26	Jan/20	15	45.57	44.84	42.45(0.13)	42.89(0.49)	43.53(0.37)	43.84	-0.7	-6	30(2.1)	0	[4]	[18]	[10]	98	295	RG	0.4	Wait?	(7)	12	16	4	20	1.9,100	47
27	Jan/20	14	45.57	44.84	42.45(-0)	42.68(0.42)	43.37(0.33)	43.63	-0.8	-6	28(-0.4)	-30	[0]	[14]	[8]	98	369	UR	0.4	SmallShort	(3)	11	5	8	20	1.9,100	47
28	Jan/20	13	45.57	44.84	42.4(-0.05)	42.5(0.42)	43.23(0.82)	43.57	-0.8	-6	28(-1.6)	-10	[-2]	[29]	[14]	95	520	UR	0.5	SmallShort	(-1)	26	13	20	20	1.8,100	47
29	Jan/20	12	45.57	44.84	42.42(-0.11)	42.32(0.32)	42.88(0.83)	43.4	-0.9	-6	30(-3.6)	-10	[-4]	[28]	[19]	85	529	UR	0.7	SmallShort	(-2)	27	15	30	20	1.4,100	47
30	Jan/20	11	45.57	44.84	42.46(-0.11)	42.19(0.37)	42.53(0.68)	43.21	-1	-6	34(-2.5)	-10	[-4]	[24]	[19]	73	444	UR	0.9	SmallShort	(-5)	22	13	46	20	0.9,100	47

31	Jan/20	10	45.57	44.84	42.51(-0.11)	42.04(0.28)	42.24(0.59)	43.04	-1.1	-6	36(-2.3)	-15	[-4]	[19]	[18]	34	360	UR	0.9	SmallShort	(-4)	19	10	37	20	0.6,69	47
32	Jan/20	9	45.57	44.84	42.56(-0.1)	41.92(0.16)	41.99(0.51)	42.92	-1.1	-6	38(-1.9)	0	[-3]	[15]	[45]	-4	294	UR	1	SmallShort?	(-5)	16	90	23	20	0.4,36	47
33	Jan/19	15	45.66	45.39	42.6(-0.29)	41.85(-0.13)	41.78(0.04)	41.82	-1.6	-7	40(-2.3)	-50	[-9]	[-8]	[6]	-64	101	DP	0	OpenShort?	(-9)	1	14	4	14	-0.8,6	40
34	Jan/19	14	45.66	45.39	42.73(-0.26)	41.9(-0.15)	41.76(-0.2)	41.65	-1.7	-7	43(-0.1)	-50	[-9]	[-16]	[-5]	-76	-48	DT	-0.1	HoldShort	(-10)	-7	-11	-1	-14	-1.1,2	40
35	Jan/19	13	45.66	45.39	42.84(-0.28)	41.96(-0.12)	41.84(0.02)	41.78	-1.7	-7	43(-0.4)	-50	[-9]	[-8]	[-1]	-74	25	DT	-0.1	OpenShort	(-10)	1	0	3	-12	-1.1,4	40

36	Jan/19	12	45.66	45.39	42.96(-0.3)	42.01(-0.24)	41.83(-0.06)	41.78	-1.7	-7	43(-0.2)	-50	[-10]	[-13]	[-1]	-76	2	DT	-0	HoldShort	(-10)	-2	-6	1	14	-1.2,4	40
37	Jan/19	11	45.66	45.39	43.09(-0.29)	42.11(-0.45)	41.86(-0.17)	41.86	-1.6	-7	43(0.2)	-50	[-10]	[-20]	[8]	-73	-53	DP	0	OpenShort	(-11)	-6	9	7	20	-1.2,7	40
38	Jan/19	10	45.66	45.39	43.22(-0.31)	42.3(-0.52)	41.93(-0.27)	41.75	-1.7	-7	43(0.8)	-50	[-10]	[-24]	[-5]	-83	-108	DT	-0.2	HoldShort	(-10)	-9	-24	4	20	-1.5,5	40
39	Jan/19	9	45.66	45.39	43.36(-0.27)	42.52(-0.52)	42.04(-0.09)	42.05	-1.5	-7	42(0.7)	-50	[-9]	[-18]	[12]	-79	-63	DP	0	OpenShort?	(-10)	-3	28	5	20	-1.3,4	40
40	Jan/15	15	45.9	46.14	43.48(-0.37)	42.74(-0.56)	42.08(-0.26)	41.71	-2	-3	42(-3.3)	-50	[-12]	[-24]	[-9]	-95	-117	DT	-0.4	HoldShort?	(-12)	-9	-16	1	-20	-1.8,0	41

41	Jan/15	14	45.9	46.14	43.64(-0.36)	42.98(-0.48)	42.19(-0.41)	41.91	-1.9	-3	45(2.3)	-50	[-12]	[-27]	[-14]	-94	-151	DT	-0.3	OpenShort	(-13)	-13	-26	5	-20	-1.8,1	41
42	Jan/15	13	45.9	46.14	43.8(-0.28)	43.19(-0.38)	42.37(-0.69)	42.23	-1.8	-3	43(2.4)	-50	[-9]	[-34]	[-7]	-94	-255	DT	-0.2	OpenShort	(-11)	-23	-6	10	-20	-1.8,1	41
43	Jan/15	12	45.9	46.14	43.92(-0.24)	43.35(-0.46)	42.67(-0.76)	42.3	-1.7	-3	40(4.1)	-50	[-8]	[-37]	[-3]	-97	-320	DT	-0.4	OpenShort	(-10)	-25	5	10	-20	-1.9,1	41
44	Jan/15	11	45.9	46.14	44.02(-0.24)	43.55(-0.39)	43(-0.94)	42.24	-1.8	-3	36(5.8)	-50	[-8]	[-42]	[-12]	-110	-394	DT	-1	HoldShort	(-9)	-31	-2	-10	-20	-2.4,0	41
45	Jan/15	10	45.9	46.14	44.12(-0.25)	43.72(-0.44)	43.41(-0.82)	42.26	-1.7	-3	30(7.9)	-50	[-8]	[-39]	[-29]	-123	-376	DT	-1.8	HoldShort	(-8)	-27	-43	-20	-20	-2.9,0	41

46	Jan/15	9	45.9	46.14	44.23(-0.18)	43.91(-0.36)	43.77(-0.54)	42.8	-1.5	-3	22(6.4)	-50	[-6]	[-28]	[-37]	-126	-276	DT	-2.1	HoldShort?	(-7)	-18	-73	-29	-20	-3.1,2	41
47	Jan/14	15	46.07	46.6	44.31(-0.1)	44.07(-0.14)	44.01(-0.07)	43.73	-1.3	2	16(-0.9)	-15	[-3]	[-7]	[-9]	-81	-51	DT	-0.8	HoldShort?	(-2)	-2	-19	-5	-20	-1.8,14	49
48	Jan/14	14	46.07	46.6	44.36(-0.11)	44.13(-0.14)	44.04(-0.14)	43.97	-1.1	2	17(-1.1)	-30	[-4]	[-10]	[-12]	-64	-17	DT	-0.2	OpenShort	(-3)	-5	-25	-21	0	-1.3,19	49
49	Jan/14	13	46.07	46.6	44.41(-0.11)	44.19(-0.05)	44.1(0.14)	44.29	-1	2	18(-2.6)	0	[-4]	[1]	[6]	-40	114	UR	0.6	SmallShort	(-3)	5	17	-13	20	-0.4,20	49
50	Jan/14	12	46.07	46.6	44.46(-0.15)	44.21(-0.22)	44.04(-0.04)	44.07	-1.1	2	21(-2.1)	-15	[-5]	[-8]	[-1]	-67	48	DT	0.1	OpenShort	(-4)	-1	5	-22	16	-1,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI