MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.0450 One month high (close): $39.9400

MGNI Daily Change: 0.19% Daily StdDev 6.51% MGNI EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $37.1(0.19%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.4

Sample size 3 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.48%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	13	31.1	33.79	38.13(0.32)	37.58(0.04)	38.53(0.8)	38.65	1.7	13	28(-0.5)	50	[5]	[18]	[20]	32	33	UT	0.1	OpenLong	(5)	12	12	6	20	0.4,72	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.13(hourly_sma_20 -1.35%) 37.58(hourly_sma_10 -2.77%) 33.79(daily_ema_10 -12.57%) 31.1(daily_ema_20 -19.53%) Resistance Levels:

2	Jan/26	12	31.1	33.79	38.01(0.22)	37.57(-0.22)	38.23(0.9)	38.38	1.7	13	28(-1.1)	50	[3]	[18]	[8]	28	106	UT	0.1	OpenLong	(5)	14	-27	14	20	0.3,70	67
3	Jan/26	11	31.1	33.79	37.93(0.37)	37.65(-0.12)	37.89(1.19)	39.01	1.8	13	29(-0.9)	50	[6]	[23]	[32]	40	215	UT	0.9	OpenLong	(5)	18	17	25	20	0.9,67	67
4	Jan/26	10	31.1	33.79	37.79(0.37)	37.69(-0.16)	37.44(1.25)	38.61	1.7	13	30(-2)	50	[6]	[24]	[29]	14	167	UT	0.9	OpenLong	(6)	19	27	21	20	0.6,49	67
5	Jan/26	9	31.1	33.79	37.65(0.37)	37.75(-0.45)	36.98(0.97)	37.99	1.6	13	32(-3.6)	50	[6]	[18]	[26]	-15	-29	UT	0.7	OpenLong?	(5)	15	39	11	20	0.2,30	67

6	Jan/25	15	30.83	32.67	37.51(0.38)	37.92(-0.51)	36.63(-0.75)	37.13	1.5	11	36(-5.5)	50	[6]	[-9]	[3]	-36	-618	RG	0.3	Wait?	(5)	-12	20	-2	-20	-0.2,19	69
7	Jan/25	14	30.83	32.67	37.37(0.34)	38.12(-0.74)	36.91(-1.35)	36.7	1.4	11	41(-3)	40	[5]	[-20]	[-12]	-49	-799	DR	-0.1	OpenShort	(6)	-21	-4	-15	-20	-0.4,11	69
8	Jan/25	13	30.83	32.67	37.24(0.34)	38.4(-0.43)	37.41(-1.41)	36.78	1.5	11	44(-2.8)	35	[5]	[-18]	[-15]	-49	-751	DR	-0.3	OpenShort	(6)	-22	23	-35	-20	-0.3,9	69
9	Jan/25	12	30.83	32.67	37.11(0.3)	38.57(-0.24)	37.95(-1.49)	36.28	1.3	11	47(-2.1)	35	[5]	[-18]	[-33]	-31	-833	DR	-0.9	OpenShort	(5)	-23	2	-34	-20	-0.4,29	69
10	Jan/25	11	30.83	32.67	37(0.29)	38.66(-0.05)	38.53(-1.75)	36.23	1.3	11	49(-2.3)	35	[4]	[-21]	[-72]	-5	-870	DR	-1.1	OpenShort	(5)	-27	-101	-29	-20	-0.4,55	69

11	Jan/25	10	30.83	32.67	36.89(0.62)	38.68(0.59)	39.22(-0.27)	38.54	1.9	11	51(-0.1)	50	[10]	[8]	[-23]	56	-175	CR	-0.3	HoldShort	(10)	-4	-30	-9	-20	0.8,86	69
12	Jan/25	9	30.83	32.67	36.66(0.61)	38.45(0.65)	39.33(-0.15)	39.24	2.1	11	51(1.7)	50	[9]	[10]	[-3]	72	111	CR	-0	HoldShort?	(13)	-2	-8	-8	7	1.2,92	69
13	Jan/22	15	30.52	31.49	36.44(0.59)	38.2(0.84)	39.39(0.52)	39.43	2.3	13	50(0)	50	[9]	[24]	[7]	83	403	UT	0	HoldLong?	(12)	8	11	-5	20	1.5,95	64
14	Jan/22	14	30.52	31.49	36.22(0.61)	37.88(0.88)	39.19(1.01)	39.18	2.2	13	50(2.5)	50	[10]	[32]	[-6]	82	487	CR	-0	OpenShort	(10)	16	-22	-12	20	1.5,94	64
15	Jan/22	13	30.52	31.49	36(0.71)	37.55(1.21)	38.8(1.73)	39.69	2.3	13	47(4.5)	50	[11]	[46]	[20]	97	774	UT	0.5	OpenLong	(12)	27	26	-4	20	2,97	64

16	Jan/22	12	30.52	31.49	35.75(0.67)	37.1(1.31)	38.14(1.5)	39.08	2.2	13	43(3.7)	50	[10]	[43]	[0]	97	656	UT	0.6	OpenLong	(11)	23	-21	2	20	2,97	64
17	Jan/22	11	30.52	31.49	35.51(0.79)	36.62(1.48)	37.58(1.54)	39.57	2.3	13	39(6.4)	50	[12]	[46]	[39]	118	765	UT	1.3	HoldLong	(13)	24	51	15	20	2.7,100	64
18	Jan/22	10	30.52	31.49	35.23(0.71)	36.09(1.21)	37.01(1.17)	38.41	2	13	33(3.1)	50	[11]	[38]	[35]	109	513	UT	1.1	HoldLong	(11)	18	53	12	20	2.5,96	64
19	Jan/22	9	30.52	31.49	34.98(0.65)	35.66(0.92)	36.58(0.77)	37.24	1.7	13	30(-2.5)	50	[10]	[29]	[21]	90	227	UT	0.6	HoldLong?	(10)	12	39	1	20	2,90	64
20	Jan/21	15	29.84	29.99	34.75(0.72)	35.34(0.65)	36.3(0.66)	36.4	2.1	8	32(-15.7)	50	[11]	[23]	[8]	73	-48	UT	0.1	OpenLong?	(9)	10	7	-4	20	1.3,90	58

21	Jan/21	14	29.84	29.99	34.5(0.91)	35.11(0.67)	36.06(1.1)	36.26	2	8	48(-5.5)	50	[14]	[31]	[-1]	74	-85	CR	0.1	HoldShort	(13)	17	-22	-0	20	1.2,94	58
22	Jan/21	13	29.84	29.99	34.19(0.99)	34.87(0.55)	35.67(1.45)	36.74	2.2	8	53(-1.7)	50	[16]	[36]	[29]	88	167	UT	0.6	HoldLong	(17)	23	22	9	20	1.5,100	58
23	Jan/21	12	29.84	29.99	33.86(0.89)	34.68(0.33)	35.16(1.21)	36.26	2	8	55(-1.8)	50	[14]	[30]	[29]	85	156	UT	0.6	HoldLong	(17)	19	20	14	20	1.4,100	58
24	Jan/21	11	29.84	29.99	33.56(0.86)	34.57(0.34)	34.74(1.07)	35.84	1.9	8	57(-2.4)	50	[14]	[28]	[27]	75	127	UT	0.6	HoldLong	(15)	17	30	10	20	1.3,92	58
25	Jan/21	10	29.84	29.99	33.27(0.82)	34.45(0.18)	34.37(0.62)	35.21	1.7	8	59(-2.5)	50	[13]	[19]	[25]	61	-45	UT	0.4	OpenLong	(14)	10	45	4	20	1,86	58

26	Jan/21	9	29.84	29.99	33(0.73)	34.39(-0.04)	34.16(0.23)	34.29	1.4	8	62(-0.7)	50	[12]	[11]	[-1]	44	-241	CR	0.1	HoldShort?	(12)	4	4	-2	-20	0.7,76	58
27	Jan/20	15	29.31	29.04	32.76(0.54)	34.4(0.07)	34.08(-0.33)	34.21	1.7	6	62(-8.1)	50	[9]	[1]	[-3]	46	-143	CR	0.1	HoldShort?	(13)	-5	4	-4	-20	0.7,78	59
28	Jan/20	14	29.31	29.04	32.59(0.49)	34.38(0.23)	34.19(-0.6)	34.14	1.7	6	70(0.3)	35	[8]	[-2]	[-6]	50	-121	DR	-0	OpenShort	(9)	-9	6	-4	-20	0.8,80	59
29	Jan/20	13	29.31	29.04	32.43(0.48)	34.3(0.38)	34.39(-0.41)	34.01	1.7	6	70(0.2)	25	[8]	[2]	[-15]	49	-51	CR	-0.2	HoldShort	(8)	-6	-6	-11	-20	0.8,79	59
30	Jan/20	12	29.31	29.04	32.28(0.55)	34.17(0.81)	34.53(-0.26)	34.14	1.7	6	70(0.2)	40	[9]	[8]	[-11]	57	9	CR	-0.2	HoldShort	(9)	-4	11	-13	-20	0.9,84	59

31	Jan/20	11	29.31	29.04	32.1(0.57)	33.89(1.15)	34.62(-0.3)	33.91	1.6	6	70(0)	5	[9]	[10]	[-35]	63	-47	CR	-0.4	HoldShort	(9)	-5	-42	-11	-20	0.9,90	59
32	Jan/20	10	29.31	29.04	31.92(0.77)	33.5(1.41)	34.72(0.47)	34.77	1.9	6	70(3.1)	50	[12]	[25]	[-9]	83	277	CR	0	OpenShort	(13)	7	-18	-5	-20	1.4,98	59
33	Jan/20	9	29.31	29.04	31.68(0.8)	33.03(1.47)	34.56(1.02)	35.15	2.1	6	67(1.4)	50	[13]	[35]	[18]	95	588	UT	0.3	OpenLong?	(15)	16	22	-3	20	1.8,100	59
34	Jan/19	15	28.75	28.4	31.43(1.05)	32.55(1.41)	34.21(1.18)	34.69	2.3	8	65(-4.8)	50	[17]	[39]	[13]	95	332	UT	0.3	HoldLong?	(12)	19	5	-3	20	1.8,100	56
35	Jan/19	14	28.75	28.4	31.1(1.13)	32.1(1.56)	33.81(1.93)	34.59	2.2	8	70(3.3)	50	[18]	[52]	[18]	98	519	UT	0.4	OpenLong	(19)	30	8	-2	20	1.9,100	56

36	Jan/19	13	28.75	28.4	30.75(1.06)	31.61(1.58)	33.17(2.75)	34.42	2.2	8	67(4.9)	50	[17]	[65]	[31]	103	845	UT	0.7	HoldLong	(20)	43	24	4	20	2.1,100	56
37	Jan/19	12	28.75	28.4	30.43(1)	31.12(1.06)	32.28(2.44)	33.94	2	8	62(4.2)	50	[16]	[55]	[42]	105	787	UT	1	HoldLong	(18)	38	26	13	20	2.2,100	56
38	Jan/19	11	28.75	28.4	30.13(1)	30.79(0.76)	31.51(1.99)	33.42	1.8	8	58(4)	50	[16]	[46]	[51]	105	620	UT	1.3	HoldLong	(16)	31	38	23	20	2.2,100	56
39	Jan/19	10	28.75	28.4	29.83(0.89)	30.56(0.59)	30.89(1.67)	32.68	1.5	8	54(3)	50	[14]	[39]	[55]	90	513	UT	1.3	OpenLong	(15)	26	70	17	20	2,90	56
40	Jan/19	9	28.75	28.4	29.57(0.7)	30.38(0.22)	30.38(1.12)	31.38	1	8	51(1.8)	50	[11]	[27]	[41]	66	217	UT	0.8	OpenLong?	(12)	18	77	7	20	1.4,81	56

41	Jan/15	15	28.02	27.63	29.37(0.32)	30.31(-0.07)	30.04(0.28)	30	0.8	4	49(-1.9)	30	[5]	[6]	[-5]	35	-22	CR	-0	HoldShort?	(8)	4	-5	0	-20	0.5,72	43
42	Jan/15	14	28.02	27.63	29.27(0.39)	30.33(0.04)	29.96(-0.39)	30.08	0.8	4	51(-0.6)	25	[6]	[-3]	[-10]	40	-196	DR	0.1	OpenShort	(6)	-6	-14	1	-20	0.6,75	43
43	Jan/15	13	28.02	27.63	29.16(0.45)	30.32(0.05)	30.08(-0.46)	30.33	0.9	4	51(-0.1)	50	[7]	[-4]	[3]	45	-154	RG	0.2	Wait	(8)	-8	12	-1	-13	0.9,72	43
44	Jan/15	12	28.02	27.63	29.03(0.42)	30.31(0.66)	30.22(-0.53)	30.12	0.8	4	51(-1.3)	30	[7]	[-1]	[-7]	35	-161	DR	-0.1	OpenShort	(7)	-9	24	-16	-20	0.8,65	43
45	Jan/15	11	28.02	27.63	28.91(0.47)	30.11(0.7)	30.38(-0.65)	29.69	0.6	4	53(-1.8)	15	[8]	[-2]	[-20]	36	-349	DR	-0.5	OpenShort	(6)	-11	8	-19	-20	0.6,71	43

46	Jan/15	10	28.02	27.63	28.77(0.46)	29.9(0.54)	30.58(-0.4)	29.55	0.6	4	55(-3.4)	-5	[8]	[1]	[-38]	48	-271	CR	-0.7	HoldShort	(8)	-7	-62	-17	-20	0.6,83	43
47	Jan/15	9	28.02	27.63	28.64(0.81)	29.74(0.94)	30.7(0.46)	30.69	1	4	58(-0.8)	50	[13]	[20]	[-6]	82	48	CR	-0	OpenShort?	(12)	8	-20	-5	16	1.4,97	43
48	Jan/14	15	27.54	27.64	28.41(0.93)	29.46(1.21)	30.56(0.56)	31.05	1.1	7	59(12)	50	[15]	[25]	[17]	93	162	UT	0.3	OpenLong?	(16)	9	7	31	20	1.7,100	48
49	Jan/14	14	27.54	27.64	28.15(0.94)	29.11(1.24)	30.39(1.83)	30.92	1.1	7	47(2.9)	50	[15]	[45]	[24]	98	516	UT	0.4	OpenLong	(16)	30	13	33	20	1.9,100	48
50	Jan/14	13	27.54	27.64	27.89(0.84)	28.75(1.17)	29.84(2.12)	30.69	1	7	44(3.6)	50	[14]	[49]	[32]	97	697	UT	0.6	OpenLong	(16)	34	29	32	20	2,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI