|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $92.9050
MCHI Daily Change: -1.04% Daily StdDev 1.57% MCHI EMA_5_Trend: 0.7% 10Minute StdDev: $0.8477
Latest Price : $91.94(-1.04%) | Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($1.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 85.57 | 89.07 | 91.79(0.04) | 92.59(0.06) | 92.06(-0.21) | 91.67 | 1.5 | | 29 | 23(-0.3) | 40 | [3] | [-4] | [-14] | -21 | -94 | DR | -0.4 | OpenShort | | (2) | -13 | -14 | -18 | -20 | -0.1,32 | 72 | Sample size 9 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 91.79(hourly_sma_20 0.13%) 92.59(hourly_sma_10 1%)
Down Forces:
Support Levels: 89.07(daily_ema_10 -2.84%) 85.57(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 85.57 | 89.07 | 91.75(0.04) | 92.54(0.07) | 92.26(-0.16) | 91.85 | 1.5 | | 29 | 23(-0.3) | 50 | [3] | [-1] | [-4] | -4 | -62 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -13 | -20 | 0.1,44 | 72 | | 3 | Jan/26 | 9 | 85.57 | 89.07 | 91.72(0.05) | 92.48(0.08) | 92.41(-0.24) | 91.71 | 1.5 | | 29 | 23(-0.7) | 15 | [3] | [-5] | [-31] | 1 | -99 | DR | -0.7 | OpenShort? | | (2) | -15 | -70 | -14 | -20 | -0,51 | 72 | | 4 | Jan/25 | 15 | 84.86 | 88.26 | 91.68(0.12) | 92.41(0.18) | 92.63(-0.23) | 92.63 | 1.8 | | 28 | 24(1.2) | 50 | [8] | [-0] | [2] | 34 | -60 | UT | 0 | OpenLong? | | (8) | -15 | 13 | -7 | -17 | 0.9,61 | 80 | | 5 | Jan/25 | 14 | 84.86 | 88.26 | 91.57(0.06) | 92.24(0.17) | 92.85(-0.29) | 92.46 | 1.8 | | 28 | 23(0.5) | 40 | [4] | [-6] | [-8] | 34 | -19 | DR | -0.4 | OpenShort | | (8) | -19 | -12 | -15 | -18 | 0.9,61 | 80 | | | | |
| 6 | Jan/25 | 13 | 84.86 | 88.26 | 91.52(0.07) | 92.08(0.21) | 93.12(0.32) | 92.62 | 1.8 | | 28 | 22(0.8) | 50 | [5] | [35] | [-4] | 43 | 129 | CR | -0.5 | HoldShort | | (5) | 20 | 1 | -23 | -3 | 1.1,65 | 80 | | 7 | Jan/25 | 12 | 84.86 | 88.26 | 91.46(0.07) | 91.89(0.22) | 92.82(0.29) | 92.61 | 1.8 | | 28 | 21(0.8) | 50 | [5] | [33] | [-9] | 56 | 131 | CR | -0.2 | HoldShort | | (5) | 19 | -17 | -27 | 10 | 1.2,76 | 80 | | 8 | Jan/25 | 11 | 84.86 | 88.26 | 91.4(0.09) | 91.69(0.18) | 92.55(0.39) | 92.83 | 1.8 | | 28 | 21(1.3) | 50 | [6] | [39] | [-15] | 78 | 167 | CR | 0.3 | OpenShort | | (6) | 25 | -65 | 15 | 20 | 1.6,88 | 80 | | 9 | Jan/25 | 10 | 84.86 | 88.26 | 91.32(0.15) | 91.52(0.27) | 92.19(0.6) | 93.69 | 2 | | 28 | 19(4.6) | 50 | [10] | [56] | [10] | 112 | 259 | UT | 1.8 | HoldLong | | (10) | 38 | -10 | 31 | 20 | 2.9,89 | 80 | | 10 | Jan/25 | 9 | 84.86 | 88.26 | 91.19(0.15) | 91.27(0.31) | 91.64(0.66) | 93.82 | 2.1 | | 28 | 15(9.2) | 50 | [10] | [61] | [87] | 136 | 303 | UT | 3.4 | HoldLong? | | (11) | 42 | 206 | 47 | 20 | 4.1,83 | 80 | | | | |
| 11 | Jan/22 | 15 | 84.18 | 87.46 | 91.06(0.01) | 90.99(0.03) | 91.04(0.09) | 91.15 | 1.7 | | 28 | 6(-8.8) | 50 | [1] | [14] | [0] | 32 | 21 | UT | 0.5 | OpenLong? | | (0) | 6 | -8 | 14 | 3 | 0.4,72 | 79 | | 12 | Jan/22 | 14 | 84.18 | 87.46 | 91.06(0.15) | 90.97(0.02) | 90.96(0.14) | 91.25 | 1.8 | | 28 | 14(-4.6) | 50 | [10] | [19] | [10] | 18 | -85 | UT | 0.5 | OpenLong | | (1) | 9 | 18 | 14 | 20 | 0.3,60 | 79 | | 13 | Jan/22 | 13 | 84.18 | 87.46 | 90.92(0.13) | 90.95(0.01) | 90.83(-0.03) | 91.02 | 1.7 | | 28 | 19(-3.5) | 50 | [8] | [7] | [2] | -4 | -115 | UT | 0.3 | OpenLong | | (9) | -2 | 6 | 0 | 1 | 0.1,44 | 79 | | 14 | Jan/22 | 12 | 84.18 | 87.46 | 90.8(0.13) | 90.94(0.04) | 90.86(-0.05) | 90.94 | 1.7 | | 28 | 22(-2.7) | 50 | [8] | [7] | [0] | -11 | -109 | UT | 0.1 | OpenLong | | (10) | -3 | 8 | -9 | -8 | 0.2,34 | 79 | | 15 | Jan/22 | 11 | 84.18 | 87.46 | 90.68(0.13) | 90.9(-0.06) | 90.91(-0.03) | 90.84 | 1.7 | | 28 | 25(-2) | 50 | [8] | [5] | [-1] | -23 | -105 | CR | -0.1 | HoldShort | | (9) | -2 | 8 | -23 | 6 | 0.2,22 | 79 | | | | |
| 16 | Jan/22 | 10 | 84.18 | 87.46 | 90.57(0.12) | 90.96(-0.08) | 90.94(-0.03) | 90.74 | 1.6 | | 28 | 27(-1.6) | 50 | [8] | [4] | [0] | -4 | -96 | UT | -0.2 | OpenLong | | (9) | -2 | 8 | -18 | 4 | 0.2,41 | 79 | | 17 | Jan/22 | 9 | 84.18 | 87.46 | 90.46(0.11) | 91.03(-0.08) | 90.97(-0.11) | 90.63 | 1.6 | | 28 | 29(-1.8) | 50 | [7] | [-1] | [-16] | 16 | -106 | DR | -0.3 | OpenShort? | | (9) | -7 | -39 | -11 | -14 | 0.1,63 | 79 | | 18 | Jan/21 | 15 | 83.57 | 86.62 | 90.36(0.15) | 91.1(-0.02) | 91.07(0.05) | 91.14 | 1.9 | | 26 | 31(-8.7) | 50 | [10] | [12] | [-1] | 46 | -35 | CR | 0.1 | HoldShort? | | (10) | 3 | -2 | -1 | 4 | 0.6,81 | 79 | | 19 | Jan/21 | 14 | 83.57 | 86.62 | 90.23(0.31) | 91.12(0.02) | 91.02(0.14) | 91.17 | 1.9 | | 26 | 39(-5.5) | 50 | [20] | [22] | [4] | 50 | -151 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | 0 | 2 | 0.6,85 | 79 | | 20 | Jan/21 | 13 | 83.57 | 86.62 | 89.95(0.29) | 91.1(-0.02) | 90.9(-0.08) | 91.02 | 1.9 | | 26 | 45(-4) | 50 | [19] | [6] | [3] | 50 | -163 | UT | 0.1 | OpenLong | | (22) | -5 | 9 | -1 | -2 | 0.6,85 | 79 | | | | |
| 21 | Jan/21 | 12 | 83.57 | 86.62 | 89.69(0.28) | 91.12(-0.03) | 90.98(-0.12) | 90.9 | 1.9 | | 26 | 49(-3.2) | 50 | [18] | [3] | [-8] | 49 | -151 | CR | -0 | HoldShort | | (21) | -8 | -18 | -3 | -14 | 0.6,84 | 79 | | 22 | Jan/21 | 11 | 83.57 | 86.62 | 89.44(0.29) | 91.14(0.27) | 91.09(-0.05) | 91.13 | 1.9 | | 26 | 52(-2) | 50 | [19] | [17] | [-0] | 50 | -85 | UT | 0 | OpenLong | | (22) | -3 | 17 | -10 | -20 | 0.8,80 | 79 | | 23 | Jan/21 | 10 | 83.57 | 86.62 | 89.18(0.29) | 90.89(0.25) | 91.13(-0.08) | 90.91 | 1.9 | | 26 | 54(-1.7) | 50 | [19] | [15] | [4] | 53 | -93 | UT | -0.1 | OpenLong | | (20) | -5 | 30 | -11 | -20 | 0.8,83 | 79 | | 24 | Jan/21 | 9 | 83.57 | 86.62 | 88.92(0.27) | 90.66(0.22) | 91.21(-0.11) | 90.53 | 1.8 | | 26 | 56(-0.8) | 50 | [17] | [12] | [-28] | 57 | -91 | CR | -0.3 | HoldShort? | | (20) | -7 | -68 | -10 | -20 | 0.7,89 | 79 | | 25 | Jan/20 | 15 | 82.99 | 85.69 | 88.68(0.29) | 90.46(0.32) | 91.31(0.04) | 91.41 | 2.4 | | 24 | 56(-4.7) | 50 | [19] | [24] | [-1] | 80 | 54 | CR | 0 | OpenShort? | | (24) | 3 | -3 | -4 | 6 | 1.2,100 | 82 | | | | |
| 26 | Jan/20 | 14 | 82.99 | 85.69 | 88.42(0.31) | 90.18(0.32) | 91.27(0.07) | 91.45 | 2.4 | | 24 | 61(2) | 50 | [20] | [26] | [4] | 85 | 73 | UT | 0.1 | OpenLong | | (23) | 5 | 6 | -3 | 20 | 1.4,100 | 82 | | 27 | Jan/20 | 13 | 82.99 | 85.69 | 88.15(0.3) | 89.89(0.3) | 91.2(0.61) | 91.37 | 2.3 | | 24 | 59(2.9) | 50 | [19] | [60] | [6] | 87 | 237 | UT | 0.1 | OpenLong | | (23) | 39 | 8 | -6 | 20 | 1.5,99 | 82 | | 28 | Jan/20 | 12 | 82.99 | 85.69 | 87.88(0.29) | 89.62(0.31) | 90.65(0.59) | 91.26 | 2.3 | | 24 | 56(3.8) | 50 | [19] | [59] | [9] | 92 | 249 | UT | 0.3 | OpenLong | | (22) | 38 | 18 | -7 | 20 | 1.7,99 | 82 | | 29 | Jan/20 | 11 | 82.99 | 85.69 | 87.63(0.26) | 89.34(0.6) | 90.12(0.56) | 91.03 | 2.2 | | 24 | 52(4.4) | 50 | [17] | [66] | [-4] | 94 | 281 | CR | 0.5 | OpenShort | | (21) | 36 | -15 | 4 | 11 | 1.8,99 | 82 | | 30 | Jan/20 | 10 | 82.99 | 85.69 | 87.4(0.27) | 88.81(0.62) | 89.62(0.6) | 91.23 | 2.3 | | 24 | 48(6.3) | 50 | [17] | [69] | [9] | 104 | 331 | UT | 0.9 | HoldLong | | (20) | 39 | 8 | 7 | 20 | 2.2,99 | 82 | | | | |
| 31 | Jan/20 | 9 | 82.99 | 85.69 | 87.17(0.27) | 88.27(0.61) | 89.08(0.56) | 91.12 | 2.3 | | 24 | 42(8.1) | 50 | [17] | [66] | [75] | 113 | 332 | UT | 1.4 | HoldLong? | | (20) | 36 | 199 | 8 | 20 | 2.6,98 | 82 | | 32 | Jan/19 | 15 | 82.4 | 84.88 | 86.93(0.12) | 87.74(0.32) | 88.58(-0.02) | 88.61 | 2 | | 22 | 34(-4.8) | 50 | [8] | [17] | [0] | 82 | 76 | UT | 0 | HoldLong? | | (10) | -1 | 1 | -5 | 7 | 1.4,97 | 82 | | 33 | Jan/19 | 14 | 82.4 | 84.88 | 86.82(0.18) | 87.46(0.31) | 88.59(0.03) | 88.59 | 2 | | 22 | 38(1.7) | 50 | [12] | [21] | [2] | 84 | 39 | UT | 0 | OpenLong | | (9) | 2 | 4 | -7 | 20 | 1.5,96 | 82 | | 34 | Jan/19 | 13 | 82.4 | 84.88 | 86.67(0.17) | 87.19(0.33) | 88.56(0.64) | 88.54 | 2 | | 22 | 37(1.4) | 50 | [11] | [62] | [3] | 90 | 210 | UT | -0 | OpenLong | | (13) | 42 | -1 | -1 | 20 | 1.7,97 | 82 | | 35 | Jan/19 | 12 | 82.4 | 84.88 | 86.52(0.2) | 86.91(0.28) | 88(0.63) | 88.55 | 2 | | 22 | 35(1.9) | 50 | [13] | [60] | [4] | 96 | 189 | UT | 0.5 | OpenLong | | (12) | 41 | -6 | 5 | 20 | 1.9,98 | 82 | | | | |
| 36 | Jan/19 | 11 | 82.4 | 84.88 | 86.35(0.22) | 86.67(0.31) | 87.45(0.64) | 88.63 | 2 | | 22 | 33(3) | 50 | [15] | [62] | [14] | 105 | 203 | UT | 1.2 | HoldLong | | (16) | 42 | -4 | 43 | 20 | 2.2,100 | 82 | | 37 | Jan/19 | 10 | 82.4 | 84.88 | 86.16(0.22) | 86.4(0.29) | 86.89(0.65) | 88.67 | 2 | | 22 | 30(4.9) | 50 | [15] | [62] | [20] | 92 | 236 | UT | 1.9 | OpenLong | | (16) | 43 | 18 | 30 | 20 | 2.7,74 | 82 | | 38 | Jan/19 | 9 | 82.4 | 84.88 | 85.97(0.22) | 86.15(0.27) | 86.33(0.6) | 88.44 | 2 | | 22 | 26(6.3) | 50 | [15] | [58] | [90] | 82 | 225 | UT | 2.7 | OpenLong? | | (16) | 40 | 225 | 24 | 20 | 3.2,52 | 82 | | 39 | Jan/15 | 15 | 81.95 | 84.11 | 85.78(0.06) | 85.92(-0.09) | 85.81(-0.01) | 85.7 | 1.4 | | 19 | 19(-4.6) | 50 | [4] | [1] | [-6] | -24 | -68 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | -13 | -2 | -0.1,29 | 78 | | 40 | Jan/15 | 14 | 81.95 | 84.11 | 85.73(0.07) | 86(-0.08) | 85.82(-0.07) | 85.82 | 1.5 | | 19 | 24(-1.3) | 50 | [5] | [-3] | [-2] | 1 | -75 | DR | 0 | OpenShort | | (5) | -5 | -2 | -8 | 5 | 0.1,48 | 78 | | | | |
| 41 | Jan/15 | 13 | 81.95 | 84.11 | 85.67(0.07) | 86.07(-0.06) | 85.88(-0.03) | 85.85 | 1.5 | | 19 | 25(-1.1) | 50 | [5] | [1] | [-1] | 11 | -55 | CR | -0 | HoldShort | | (5) | -2 | 1 | -5 | -7 | 0.3,53 | 78 | | 42 | Jan/15 | 12 | 81.95 | 84.11 | 85.61(0.07) | 86.13(-0.06) | 85.91(-0.06) | 85.84 | 1.5 | | 19 | 26(-0.6) | 50 | [5] | [-1] | [-3] | 15 | -52 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -12 | -7 | 0.3,57 | 78 | | 43 | Jan/15 | 11 | 81.95 | 84.11 | 85.55(0.06) | 86.18(0.04) | 85.96(-0.08) | 85.86 | 1.5 | | 19 | 27(-0.3) | 50 | [4] | [1] | [-0] | 26 | -38 | UT | -0.1 | OpenLong | | (6) | -6 | 11 | -7 | -20 | 0.4,66 | 78 | | 44 | Jan/15 | 10 | 81.95 | 84.11 | 85.5(0.05) | 86.15(0.01) | 86.03(-0.17) | 85.72 | 1.4 | | 19 | 27(-0.7) | 35 | [3] | [-7] | [-16] | 27 | -59 | DR | -0.4 | OpenShort | | (4) | -12 | -35 | -11 | -20 | 0.3,69 | 78 | | 45 | Jan/15 | 9 | 81.95 | 84.11 | 85.45(0.08) | 86.14(0.12) | 86.18(-0.09) | 86.14 | 1.6 | | 19 | 28(0) | 50 | [6] | [3] | [1] | 50 | -21 | UT | -0.1 | OpenLong? | | (5) | -6 | 12 | -8 | -20 | 0.9,77 | 78 | | | | |
| 46 | Jan/14 | 15 | 81.63 | 83.64 | 85.38(0.08) | 86.04(0.13) | 86.25(-0.11) | 85.99 | 1.7 | | 19 | 28(-3.7) | 50 | [6] | [2] | [-9] | 47 | -35 | CR | -0.4 | HoldShort? | | (6) | -8 | -11 | -15 | -20 | 0.8,77 | 66 | | 47 | Jan/14 | 14 | 81.63 | 83.64 | 85.31(0.14) | 85.93(0.17) | 86.34(-0.07) | 86.12 | 1.8 | | 19 | 32(-0.8) | 50 | [10] | [7] | [-5] | 61 | -63 | CR | -0.3 | HoldShort | | (6) | -5 | -4 | -13 | -15 | 1,86 | 66 | | 48 | Jan/14 | 13 | 81.63 | 83.64 | 85.19(0.12) | 85.79(0.18) | 86.4(0.16) | 86.17 | 1.8 | | 19 | 32(-0.2) | 50 | [8] | [23] | [-5] | 73 | 42 | CR | -0.3 | HoldShort | | (11) | 11 | -25 | 24 | -2 | 1.2,93 | 66 | | 49 | Jan/14 | 12 | 81.63 | 83.64 | 85.08(0.15) | 85.64(0.22) | 86.26(0.18) | 86.48 | 1.9 | | 19 | 33(1.4) | 50 | [10] | [26] | [6] | 92 | 58 | UT | 0.3 | OpenLong | | (11) | 12 | -2 | 31 | 20 | 1.7,99 | 66 | | 50 | Jan/14 | 11 | 81.63 | 83.64 | 84.96(0.16) | 85.46(0.22) | 86.1(0.33) | 86.51 | 1.9 | | 19 | 31(2.4) | 50 | [11] | [37] | [11] | 100 | 103 | UT | 0.5 | HoldLong | | (11) | 23 | 6 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|