Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 26, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.4700      One month high (close): $235.0200

BRK.B Daily Change: -0.62%   Daily StdDev 1.25%   BRK.B EMA_5_Trend: -0.26%   10Minute StdDev: $0.7209

Latest Price :  $231.57(-0.62%)

Thu. Jan 28, 2021($2.4)   Wed. Jan 27, 2021($2.3)   Tue. Jan 26, 2021($0.6)   Mon. Jan 25, 2021($0.8)   Fri. Jan 22, 2021($1)   Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.3

Sample size 40   Avg positive next hour return: 0.41%(68%)   Avg negative next hour return: -7.82%(33%)
     Tue. Jan. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/269   232.25  233.67  233.19(-0.06)  232.37(-0.02)  232.62(0.14) 232.790.2    459(-3.5)15[-5][9][0]-580RG0.1Wait?    (-4)11-101317-0.3,5367



Daily Trend: %
Up Forces: 
Down Forces: 232.37(hourly_sma_10 -0.18%)   
Support Levels: 232.25(daily_ema_20 -0.23%)   
Resistance Levels: 233.19(hourly_sma_20 0.17%)   233.67(weak_daily_ema_10 0.38%)   


 
2Jan/2515   232.03  233.88  233.33(-0.05)  232.42(-0.02)  232.29(0.15) 233.090.4    662(3.4)35[-4][10][12]082UR0.6SmallShort?    (-5)12182420-0.2,5567
3Jan/2514   232.03  233.88  233.45(-0.04)  232.42(-0)  231.94(0.1) 232.550.2    659(0.5)40[-3][7][2]-3227UR0.4SmallShort    (-5)8-6232-0.6,3367
4Jan/2513   232.03  233.88  233.55(-0.03)  232.42(0)  231.7(-0.06) 232.730.3    659(0.4)45[-2][-5][12]-44-24RG0.7Wait    (-3)-526177-0.6,2167
5Jan/2512   232.03  233.88  233.62(-0.05)  232.46(-0.05)  231.83(-0.12) 231.95-0    658(2)40[-4][-12][10]-73-49RG0.1Wait    (-4)-9278-5-1.2,767
 


6Jan/2511   232.03  233.88  233.73(-0.06)  232.58(-0.17)  232.12(-0.19) 231.13-0.4    656(5.8)5[-5][-23][-6]-100-97RG-0.7Wait    (-5)-15-8-17-7-2,067
7Jan/2510   232.03  233.88  233.88(-0.05)  232.97(-0.15)  232.56(-0.17) 231.35-0.3    650(6.1)10[-4][-20][-4]-95-102BT-1OpenLong    (-5)-130-16-16-2.1,867
8Jan/259   232.03  233.88  234(-0.06)  233.33(-0.15)  232.97(-0.11) 231.35-0.3    644(7.8)-15[-5][-16][-26]-97-77DT-1.6OpenShort?    (-5)-9-66-13-20-2.5,1667
9Jan/2215   231.63  233.99  234.15(-0.01)  233.69(-0.07)  233.23(0.06) 233.350.7    936(0.8)50[-1][2][1]-49-4UR0.1SmallShort?    (-2)5-273-0.9,2453
10Jan/2214   231.63  233.99  234.17(-0.04)  233.84(-0.07)  233.09(0.02) 233.390.7    936(-1.4)45[-3][-1][4]-4816RG0.3Wait    (-1)22182-0.9,2553
 


11Jan/2213   231.63  233.99  234.26(-0.05)  234.01(-0.09)  233.04(-0.14) 233.340.7    937(0.7)25[-4][-15][1]-58-24RG0.3Wait    (-3)-11-2110-1,1753
12Jan/2212   231.63  233.99  234.37(-0.04)  234.23(-0.09)  233.37(-0.14) 233.390.7    936(1.2)40[-3][-15][7]-69-35RG0Wait    (-5)-1124-4-7-1.1,953
13Jan/2211   231.63  233.99  234.46(-0.04)  234.44(-0.08)  233.69(-0.19) 232.680.4    935(3.7)20[-3][-18][-10]-103-89RG-1.2SmallLong    (-4)-151-44-20-2.1,053
14Jan/2210   231.63  233.99  234.55(-0.03)  234.63(-0.06)  234.15(-0.19) 232.660.4    931(0.4)15[-2][-17][-15]-90-98RG-2SmallLong    (-3)-15-15-40-20-2.5,2353
15Jan/229   231.63  233.99  234.62(0.01)  234.78(-0.04)  234.59(-0.17) 233.10.6    931(0.7)25[1][-14][-29]-56-115DR-2OpenShort?    (-2)-13-63-28-20-2,4453
 


16Jan/2115   231.12  234.01  234.6(0.04)  234.88(0.04)  234.98(-0.04) 235.021.4    1030(3.3)50[3][1][-0]30-31UT0.1OpenLong?    (4)-31-3-30.6,6562
17Jan/2114   231.12  234.01  234.51(0.02)  234.8(0.05)  235.09(-0.04) 234.991.4    1027(-0.1)45[2][1][-1]30-11CR-0.1HoldShort    (3)-32-9-50.7,6262
18Jan/2113   231.12  234.01  234.46(0.02)  234.68(0.03)  235.19(0.03) 234.951.4    1027(-0.1)50[2][5][-1]297CR-0.3HoldShort    (2)22-1410.7,6162
19Jan/2112   231.12  234.01  234.41(0.03)  234.6(0.04)  235.12(0.07) 234.891.4    1027(-1.2)50[2][9][-3]387CR-0.3HoldShort    (2)6-5-8-10.6,7362
20Jan/2111   231.12  234.01  234.35(0.04)  234.6(0)  234.97(0.08) 235.051.4    1028(-2.6)50[3][8][-2]5810CR0.1HoldShort    (2)6-1612170.9,8562
 


21Jan/2110   231.12  234.01  234.26(0.07)  234.6(-0)  234.78(0.12) 235.551.6    1031(-0.1)50[6][12][7]7118UT0.9OpenLong    (4)9222201.5,8362
22Jan/219   231.12  234.01  234.1(0.06)  234.52(0.02)  234.51(0.14) 235.511.6    1031(2.1)50[5][14][16]6134UT1.2OpenLong?    (5)113120201.7,6862
23Jan/2015   230.61  233.66  233.96(0.03)  234.52(-0)  234.17(0.03) 234.581.3    1129(3.2)50[2][5][6]236UT0.5OpenLong?    (3)215720.8,5363
24Jan/2014   230.61  233.66  233.9(-0.02)  234.52(0)  234.09(0.02) 234.141.1    1126(-0.4)40[-2][3][-0]636RG0.1Wait    (2)205-110.3,4863
25Jan/2013   230.61  233.66  233.95(-0.01)  234.46(0.06)  234.05(-0.08) 234.131.1    1126(-0.4)40[-1][-2][-3]1-1RG0.1Wait    (-2)-6-2-4-200.2,4663
 


26Jan/2012   230.61  233.66  233.97(-0.01)  234.32(0.04)  234.23(-0.13) 234.181.1    1127(-0.3)40[-1][-7][2]3-14RG-0.1Wait    (-1)-1011-6-120.2,4863
27Jan/2011   230.61  233.66  234(-0.02)  234.23(-0.01)  234.53(-0.1) 233.821    1127(-0.1)20[-2][-6][-9]-10-15RG-0.8SmallLong    (-2)-8-11-27-10-0.2,4563
28Jan/2010   230.61  233.66  234(-0)  234.25(0.02)  234.77(-0.04) 234.181.1    1127(-0.1)45[-0][-0][-2]14-1DR-0.7OpenShort    (-1)-38-26-60.2,5963
29Jan/209   230.61  233.66  234.05(-0.01)  234.21(0.01)  234.86(-0.01) 233.921    1127(-0.1)20[-1][2][-15]20-2RG-1.1SmallLong?    (-1)-1-37-15-8-0.2,7563
30Jan/1915   230.05  232.98  234.07(0.01)  234.19(0.08)  234.87(0.19) 235.051.4    1027(4.5)50[1][20][-4]7179CR0.2HoldShort?    (2)15-211681.1,9366
 


31Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172134201.9,9466
32Jan/1913   230.05  232.98  233.98(0.02)  233.69(0.11)  233.93(0.09) 235.051.4    1021(0.8)50[2][14][13]6553UT1.5OpenLong    (1)71538181.4,8066
33Jan/1912   230.05  232.98  233.94(0.03)  233.44(0.05)  233.72(0.07) 234.591.2    1020(-0.6)50[2][10][10]2417UT1.2OpenLong    (1)61914200.9,5166
34Jan/1911   230.05  232.98  233.88(0.03)  233.33(-0.04)  233.56(0.02) 234.011.1    1020(-2.1)50[2][3][15]-11-16UT0.6OpenLong    (1)241-8200.2,3466
35Jan/1910   230.05  232.98  233.82(0.01)  233.43(-0.08)  233.51(-0.04) 232.750.7    1022(-1.2)45[1][-4][-9]-50-71DR-0.9OpenShort    (0)-3-18-16-3-1.3,3366
 


36Jan/199   230.05  232.98  233.79(0.03)  233.62(-0.06)  233.6(0.07) 233.280.9    1024(-1.1)50[2][6][-7]-18-33CR-0.4HoldShort?    (2)6-22-13-0.6,4766
37Jan/1515   229.56  232.39  233.73(0.03)  233.76(-0.03)  233.44(0.12) 233.961.1    1025(1.8)50[2][10][6]129UT0.6OpenLong?    (3)9518120.3,5468
38Jan/1514   229.56  232.39  233.65(0.02)  233.83(-0.02)  233.17(0.03) 233.831.1    1023(-0.1)50[2][3][4]-2-3UT0.7OpenLong    (2)221850.2,4368
39Jan/1513   229.56  232.39  233.6(0.01)  233.89(-0.03)  233.09(-0.11) 233.761    1023(-0.4)50[1][-9][7]-16-29RG0.7Wait    (2)-919220.2,2968
40Jan/1512   229.56  232.39  233.57(0.01)  233.95(-0.06)  233.35(-0.13) 233.170.9    1023(-0.2)50[1][-11][3]-42-65RG-0.2Wait    (0)-1023-23-10-0.4,1868
 


41Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-88RG-1.2SmallLong    (-0)-15-5-48-20-1.1,2168
42Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)10[-2][-15][-18]-22-62RG-1.6SmallLong    (-0)-13-27-35-20-1,5368
43Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)15[1][-5][-23]26-41DR-1.2OpenShort?    (0)-6-52-20-20-0.2,8168
44Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][4]8714UT0.4OpenLong?    (3)5130-21.5,9976
45Jan/1414   228.99  232.22  233.45(0.03)  234.2(0.1)  234.55(0.01) 234.651.4    1222(0.9)50[2][7][-1]8221CR0.1OpenShort    (4)1-2-1-81.3,9976
 


46Jan/1413   228.99  232.22  233.37(0.03)  233.95(0.11)  234.53(0.02) 234.691.4    1221(1.3)50[2][9][1]8634UT0.2OpenLong    (2)23-2-11.5,9876
47Jan/1412   228.99  232.22  233.29(0.02)  233.7(0.1)  234.48(0.05) 234.61.4    1220(1.3)50[2][10][2]8652UT0.2OpenLong    (3)46-671.6,9676
48Jan/1411   228.99  232.22  233.24(0.02)  233.48(0.07)  234.37(0.08) 234.421.3    1218(1.1)50[2][11][7]8650UT0.1OpenLong    (2)6229141.6,9676
49Jan/1410   228.99  232.22  233.19(0.03)  233.32(0.06)  234.18(0.14) 234.381.3    1217(1.3)50[2][16][5]9155UT0.3OpenLong    (2)11-530171.7,9876
50Jan/149   228.99  232.22  233.12(0.03)  233.19(0.08)  233.85(0.2) 234.541.4    1216(2)50[2][21][9]10580UT1.1HoldLong?    (3)16435202.2,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA