BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.2900

BLDP Daily Change: 5.23% Daily StdDev 5.73% BLDP EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $37.29(5.23%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	30.37	35.33	36.45(0.32)	36.66(0.75)	37.77(0.51)	37.59	1.3	26	19(0.5)	50	[6]	[22]	[-10]	71	145	CR	-0.2	HoldShort?	(6)	9	-33	-6	20	1.1,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.66(hourly_sma_10 -2.47%) 36.45(hourly_sma_20 -3.03%) 35.33(daily_ema_10 -6.01%) 30.37(daily_ema_20 -19.21%) Resistance Levels:

2	Jan/26	14	30.37	35.33	36.33(0.33)	36.39(0.66)	37.58(1.05)	38.21	1.4	26	19(1.5)	50	[6]	[31]	[23]	94	462	UT	0.6	OpenLong	(9)	18	15	13	20	1.8,99	78
3	Jan/26	13	30.37	35.33	36.21(0.29)	36.15(0.18)	37.19(1.44)	37.94	1.4	26	17(1.5)	50	[5]	[33]	[25]	89	538	UT	0.8	OpenLong	(6)	25	-5	22	20	1.8,94	78
4	Jan/26	12	30.37	35.33	36.11(0.32)	36.09(0.17)	36.66(1.74)	38.04	1.4	26	16(2)	50	[6]	[38]	[51]	90	627	UT	1.6	OpenLong	(7)	30	52	33	20	2.2,85	78
5	Jan/26	11	30.37	35.33	36(0.2)	36.03(0.06)	36.03(1.37)	37.1	1.2	26	14(0.8)	50	[4]	[30]	[30]	56	431	UT	1.4	OpenLong	(4)	24	28	38	20	1.4,71	78

6	Jan/26	10	30.37	35.33	35.93(0.1)	36.01(0.07)	35.54(0.97)	36.61	1.1	26	13(0.1)	50	[2]	[23]	[22]	23	311	UT	1.5	OpenLong	(3)	17	20	33	20	0.9,50	78
7	Jan/26	9	30.37	35.33	35.89(0.11)	35.99(-0.02)	35.2(0.25)	36.26	1.1	26	13(-1.1)	50	[2]	[10]	[26]	-8	61	UT	1.5	OpenLong?	(1)	4	56	24	20	0.5,30	78
8	Jan/25	15	29.67	34.53	35.85(0.13)	36(-0.18)	35.11(-1.13)	35.3	1	24	14(-0.1)	50	[2]	[-16]	[0]	-57	-499	RG	0.2	Wait?	(0)	-20	23	-5	-20	-0.7,11	78
9	Jan/25	14	29.67	34.53	35.8(-0.05)	36.06(-0.23)	35.51(-1.43)	34.91	0.9	24	14(0)	0	[-1]	[-23]	[-15]	-75	-507	RG	-0.8	SmallLong	(2)	-25	16	-33	-20	-1.1,3	78
10	Jan/25	13	29.67	34.53	35.82(-0.04)	36.14(-0.27)	36.03(-1.21)	34.65	0.9	24	14(0.2)	10	[-1]	[-19]	[-33]	-79	-553	RG	-1.8	SmallLong	(-2)	-21	-14	-56	-20	-1.5,9	78

11	Jan/25	12	29.67	34.53	35.82(0)	36.24(-0.1)	36.47(-0.83)	34.88	0.9	24	14(-0.6)	0	[0]	[-11]	[-45]	-41	-444	DR	-2.1	OpenShort	(-1)	-14	-55	-50	-20	-1.2,39	78
12	Jan/25	11	29.67	34.53	35.83(0.2)	36.28(0.02)	36.77(-0.3)	35.84	1.1	24	14(-1.4)	20	[4]	[0]	[-38]	23	-232	DR	-1.2	OpenShort	(4)	-5	-80	-25	-20	0,73	78
13	Jan/25	10	29.67	34.53	35.76(0.47)	36.27(0.4)	36.88(0.72)	37.29	1.4	24	16(1)	50	[8]	[22]	[5]	90	188	UT	0.5	OpenLong	(9)	13	-11	0	20	1.7,97	78
14	Jan/25	9	29.67	34.53	35.59(0.38)	36.12(0.44)	36.62(0.99)	37.48	1.4	24	15(1.4)	50	[7]	[27]	[26]	108	419	UT	1	HoldLong?	(11)	17	34	6	20	2.3,100	78
15	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[22]	[19]	98	259	UT	0.8	OpenLong?	(7)	12	27	9	20	1.9,100	77

16	Jan/22	14	29.07	33.92	35.33(0.1)	35.85(0.13)	36.01(0.65)	36.4	1.3	27	12(0.8)	50	[2]	[19]	[9]	90	353	UT	0.6	HoldLong	(6)	11	2	14	20	1.6,100	77
17	Jan/22	13	29.07	33.92	35.3(0.17)	35.8(0.27)	35.78(0.32)	36.37	1.3	27	11(0.5)	50	[3]	[15]	[14]	89	223	UT	0.9	HoldLong	(2)	6	24	13	20	1.7,96	77
18	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[12]	[3]	71	60	UT	0.5	OpenLong	(2)	2	15	9	-20	1.2,91	77
19	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[7]	[1]	49	-106	UT	0.1	OpenLong	(4)	-2	5	-9	14	0.8,79	77
20	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[7]	[5]	51	-87	UT	-0.1	OpenLong	(6)	-2	21	-6	-14	0.8,81	77

21	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[1]	[-17]	44	-172	CR	-0.6	HoldShort?	(4)	-7	-32	-9	-20	0.4,84	77
22	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[16]	[1]	75	37	UT	-0	HoldLong?	(7)	4	1	3	8	1.2,95	76
23	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[29]	[0]	68	-126	UT	0.1	OpenLong	(7)	14	-4	5	3	0.9,95	76
24	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[19]	[10]	72	-99	UT	0.3	OpenLong	(16)	7	6	9	20	1,97	76
25	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[21]	[5]	66	-6	UT	0.3	OpenLong	(14)	8	-9	13	20	1,91	76

26	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[21]	[26]	52	89	UT	0.5	OpenLong	(14)	11	31	-2	20	1.2,72	76
27	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[30]	44	87	UT	0.3	OpenLong	(13)	10	63	-4	20	1,69	76
28	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-24]	28	-158	CR	-0.3	HoldShort?	(9)	3	-52	-6	-20	0.4,68	76
29	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	147	UT	0.3	OpenLong?	(13)	5	13	6	-3	1.1,79	78
30	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[4]	56	495	UT	0.3	OpenLong	(11)	7	13	7	-14	1.1,78	78

31	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[6]	45	270	UT	0.2	OpenLong	(1)	-10	22	-4	-6	0.9,72	78
32	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[1]	[2]	39	165	UT	-0.2	OpenLong	(0)	-9	24	-6	-20	0.7,71	78
33	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[10]	[-37]	34	171	RG	-0.5	Wait	(1)	-5	-41	-20	-20	0.5,71	78
34	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[26]	[2]	56	497	UT	-0.2	OpenLong	(1)	10	22	-6	-20	0.9,83	78
35	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	0	[-0]	[20]	[-31]	58	392	RG	-0.3	Wait?	(0)	6	-82	2	-20	0.7,90	78

36	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[40]	[28]	93	686	UT	0.8	HoldLong?	(4)	18	27	20	20	1.7,100	76
37	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[36]	75	1066	UR	0.7	SmallShort	(6)	17	43	15	20	1.3,92	76
38	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[54]	[35]	53	1150	UR	0.4	SmallShort	(-8)	38	53	16	20	0.7,85	76
39	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[36]	[16]	32	811	UR	0.3	SmallShort	(-11)	25	-4	21	20	0.1,79	76
40	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[28]	[36]	31	766	UR	0.5	SmallShort	(-11)	23	-8	38	20	0.1,78	76

41	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[34]	[44]	5	815	UR	0.7	SmallShort	(-11)	28	20	29	20	0.1,52	76
42	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[89]	-30	466	UR	0.8	SmallShort?	(-12)	22	174	17	20	-0.2,25	76
43	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-9]	[-16]	-82	-417	DT	-0.2	HoldShort?	(-17)	-3	-27	3	-20	-1.4,3	69
44	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-569	RG	-0	Wait	(-12)	-5	-13	3	-20	-1.4,3	69
45	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[-0]	-80	-898	RG	0	Wait	(-8)	-34	20	6	-20	-1.4,5	69

46	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-994	DT	-0.4	OpenShort	(-10)	-34	-22	-0	-20	-1.7,3	69
47	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[4]	-91	-851	RG	-0.6	Wait	(-8)	-26	29	-16	-20	-1.7,2	69
48	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-38]	-97	-1098	DT	-1.2	OpenShort	(-10)	-32	-43	-32	-20	-2.2,8	69
49	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-38]	[-76]	-89	-1123	RG	-1.3	SmallLong?	(-6)	-28	-162	-30	-20	-2.1,14	69
50	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[4]	-43	-275	UT	0.2	OpenLong?	(5)	0	11	-14	20	-0.4,17	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI