BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $22.1200 One month high (close): $37.2900

BLDP Daily Change: 5.23% Daily StdDev 5.73% BLDP EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $37.29(5.23%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 1.49%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	9	30.37	35.33	35.89(0.11)	35.99(-0.02)	35.2(0.25)	36.26	1.1	26	13(-1.1)	50	[2]	[10]	[28]	-8	64	UT	1.5	OpenLong?	(1)	4	61	24	20	0.5,30	78
Daily Trend: % Up Forces: Down Forces: 35.99(hourly_sma_10 -0.74%) Support Levels: 35.89(hourly_sma_20 -1.02%) 35.33(daily_ema_10 -2.56%) 30.37(daily_ema_20 -16.24%) Resistance Levels:

2	Jan/25	15	29.67	34.53	35.85(0.13)	36(-0.18)	35.11(-1.13)	35.3	1	24	14(-0.1)	50	[2]	[-16]	[1]	-57	-473	RG	0.2	Wait?	(0)	-20	25	-5	-20	-0.7,11	78
3	Jan/25	14	29.67	34.53	35.8(-0.05)	36.06(-0.23)	35.51(-1.43)	34.91	0.9	24	14(0)	0	[-1]	[-23]	[-14]	-75	-488	RG	-0.8	SmallLong	(2)	-25	17	-33	-20	-1.1,3	78
4	Jan/25	13	29.67	34.53	35.82(-0.04)	36.14(-0.27)	36.03(-1.21)	34.65	0.9	24	14(0.2)	10	[-1]	[-19]	[-33]	-79	-537	RG	-1.8	SmallLong	(-2)	-21	-15	-56	-20	-1.5,9	78
5	Jan/25	12	29.67	34.53	35.82(0)	36.24(-0.1)	36.47(-0.83)	34.88	0.9	24	14(-0.6)	0	[0]	[-11]	[-46]	-41	-431	DR	-2.1	OpenShort	(-1)	-14	-60	-50	-20	-1.2,39	78

6	Jan/25	11	29.67	34.53	35.83(0.2)	36.28(0.02)	36.77(-0.3)	35.84	1.1	24	14(-1.4)	20	[4]	[0]	[-40]	23	-216	DR	-1.2	OpenShort	(4)	-5	-87	-25	-20	0,73	78
7	Jan/25	10	29.67	34.53	35.76(0.47)	36.27(0.4)	36.88(0.72)	37.29	1.4	24	16(1)	50	[8]	[22]	[5]	90	206	UT	0.5	OpenLong	(9)	13	-11	0	20	1.7,97	78
8	Jan/25	9	29.67	34.53	35.59(0.38)	36.12(0.44)	36.62(0.99)	37.48	1.4	24	15(1.4)	50	[7]	[27]	[27]	108	427	UT	1	HoldLong?	(11)	17	37	6	20	2.3,100	78
9	Jan/22	15	29.07	33.92	35.45(0.34)	35.96(0.3)	36.26(0.7)	36.87	1.4	27	13(1.2)	50	[6]	[22]	[20]	98	270	UT	0.8	OpenLong?	(8)	12	29	9	20	1.9,100	77
10	Jan/22	14	29.07	33.92	35.33(0.1)	35.85(0.13)	36.01(0.65)	36.4	1.3	27	12(0.8)	50	[2]	[19]	[9]	90	349	UT	0.6	HoldLong	(7)	11	2	14	20	1.6,100	77

11	Jan/22	13	29.07	33.92	35.3(0.17)	35.8(0.27)	35.78(0.32)	36.37	1.3	27	11(0.5)	50	[3]	[15]	[14]	89	228	UT	0.9	HoldLong	(2)	6	25	13	20	1.7,96	77
12	Jan/22	12	29.07	33.92	35.24(0.19)	35.7(0.45)	35.67(0.1)	35.96	1.2	27	11(-1)	50	[3]	[13]	[3]	71	70	UT	0.5	OpenLong	(2)	2	16	9	-20	1.2,91	77
13	Jan/22	11	29.07	33.92	35.17(0.28)	35.54(0.14)	35.63(-0.09)	35.7	1.2	27	12(-0.8)	50	[5]	[7]	[2]	49	-88	UT	0.1	OpenLong	(4)	-2	6	-9	14	0.8,79	77
14	Jan/22	10	29.07	33.92	35.07(0.26)	35.49(0.17)	35.66(-0.1)	35.61	1.2	27	13(-0.4)	50	[5]	[7]	[5]	51	-70	UT	-0.1	OpenLong	(7)	-2	23	-6	-14	0.8,81	77
15	Jan/22	9	29.07	33.92	34.98(0.2)	35.43(0.14)	35.69(-0.38)	35.25	1.1	27	13(-0.9)	45	[4]	[2]	[-18]	44	-154	CR	-0.6	HoldShort?	(5)	-7	-35	-9	-20	0.4,84	77

16	Jan/21	15	28.33	33.05	34.91(0.32)	35.38(0.39)	35.83(0.24)	35.81	1.4	28	14(-6.6)	50	[6]	[17]	[1]	75	53	UT	-0	HoldLong?	(7)	4	1	3	8	1.2,95	76
17	Jan/21	14	28.33	33.05	34.8(0.7)	35.24(0.5)	35.74(0.82)	35.8	1.4	28	21(-3)	50	[12]	[29]	[-0]	68	-96	UT	0.1	OpenLong	(7)	14	-4	5	3	0.9,95	76
18	Jan/21	13	28.33	33.05	34.56(0.66)	35.06(0.32)	35.45(0.37)	35.86	1.4	28	24(-1.7)	50	[12]	[20]	[10]	72	-65	UT	0.3	OpenLong	(17)	7	6	9	20	1,97	76
19	Jan/21	12	28.33	33.05	34.33(0.61)	34.95(0.42)	35.32(0.44)	35.76	1.4	28	25(-1.7)	50	[11]	[22]	[5]	66	25	UT	0.3	OpenLong	(15)	8	-9	13	20	1,91	76
20	Jan/21	11	28.33	33.05	34.12(0.67)	34.8(0.03)	35.16(0.64)	35.91	1.4	28	27(-0.3)	50	[12]	[22]	[27]	52	120	UT	0.5	OpenLong	(15)	11	33	-2	20	1.2,72	76

21	Jan/21	10	28.33	33.05	33.89(0.56)	34.79(0.03)	34.94(0.57)	35.38	1.3	28	27(-1)	50	[10]	[20]	[31]	44	112	UT	0.3	OpenLong	(15)	10	68	-4	20	1,69	76
22	Jan/21	9	28.33	33.05	33.7(0.46)	34.78(-0.07)	34.74(0.18)	34.33	1.1	28	28(-0.6)	50	[8]	[12]	[-25]	28	-133	CR	-0.3	HoldShort?	(9)	3	-56	-6	-20	0.4,68	76
23	Jan/20	15	27.58	31.96	33.54(0.49)	34.8(0.43)	34.68(0.3)	35.21	1.5	27	29(-0.5)	50	[9]	[19]	[5]	57	172	UT	0.3	OpenLong?	(14)	5	14	6	-3	1.1,79	78
24	Jan/20	14	27.58	31.96	33.38(0.08)	34.65(0.35)	34.58(0.39)	34.99	1.4	27	29(0.5)	50	[1]	[18]	[5]	56	493	UT	0.3	OpenLong	(11)	7	14	7	-14	1.1,78	78
25	Jan/20	13	27.58	31.96	33.35(0.05)	34.53(0.26)	34.45(-0.55)	34.77	1.4	27	29(0.5)	50	[1]	[1]	[7]	45	282	UT	0.2	OpenLong	(1)	-10	23	-4	-6	0.9,72	78

26	Jan/20	12	27.58	31.96	33.33(0.06)	34.44(0.24)	34.64(-0.51)	34.41	1.3	27	28(0.1)	50	[1]	[2]	[3]	39	176	UT	-0.2	OpenLong	(0)	-9	26	-6	-20	0.7,71	78
27	Jan/20	11	27.58	31.96	33.31(-0.03)	34.36(0.91)	34.82(-0.31)	34.02	1.2	27	28(-0.2)	-5	[-1]	[11]	[-38]	34	174	RG	-0.5	Wait	(1)	-5	-44	-20	-20	0.5,71	78
28	Jan/20	10	27.58	31.96	33.32(0.04)	34.05(0.98)	34.93(0.58)	34.7	1.4	27	29(0.1)	50	[1]	[27]	[2]	56	491	UT	-0.2	OpenLong	(1)	10	24	-6	-20	0.9,83	78
29	Jan/20	9	27.58	31.96	33.31(-0.02)	33.72(0.83)	34.73(0.33)	34.33	1.3	27	28(0.3)	-5	[-0]	[21]	[-33]	58	386	RG	-0.3	Wait?	(0)	6	-88	2	-20	0.7,90	78
30	Jan/19	15	26.86	30.78	33.32(0.32)	33.44(1.35)	34.61(1.07)	35.75	1.8	28	28(-3.5)	50	[6]	[41]	[29]	93	690	UT	0.8	HoldLong?	(4)	18	29	20	20	1.7,100	76

31	Jan/19	14	26.86	30.78	33.21(-0.27)	32.99(1.12)	34.24(1.01)	35.29	1.7	28	32(-2.9)	50	[-5]	[35]	[37]	75	1034	UR	0.7	SmallShort	(6)	17	46	15	20	1.3,92	76
32	Jan/19	13	26.86	30.78	33.3(-0.38)	32.63(1.06)	33.9(2.18)	34.57	1.5	28	35(-3.2)	50	[-7]	[55]	[37]	53	1094	UR	0.4	SmallShort	(-9)	38	57	16	20	0.7,85	76
33	Jan/19	12	26.86	30.78	33.43(-0.52)	32.29(0.59)	33.18(1.44)	33.7	1.4	28	38(-3)	50	[-9]	[37]	[16]	32	758	UR	0.3	SmallShort	(-12)	25	-4	21	20	0.1,79	76
34	Jan/19	11	26.86	30.78	33.6(-0.52)	32.1(-0.24)	32.71(1.36)	33.76	1.4	28	41(-2.7)	50	[-9]	[29]	[36]	31	714	UR	0.5	SmallShort	(-12)	23	-8	38	20	0.1,78	76
35	Jan/19	10	26.86	30.78	33.77(-0.52)	32.18(-0.14)	32.27(1.65)	33.89	1.4	28	43(-1.1)	50	[-9]	[35]	[45]	5	758	UR	0.7	SmallShort	(-12)	28	22	29	20	0.1,52	76

36	Jan/19	9	26.86	30.78	33.95(-0.38)	32.22(-0.14)	31.75(1.26)	33.56	1.3	28	45(-0.2)	50	[-7]	[28]	[93]	-30	424	UR	0.8	SmallShort?	(-13)	22	187	17	20	-0.2,25	76
37	Jan/15	15	26.07	29.46	34.08(-0.64)	32.26(-1)	31.35(-0.15)	30.96	1	23	45(0)	-15	[-11]	[-8]	[-17]	-82	-453	DT	-0.2	HoldShort?	(-18)	-3	-29	3	-20	-1.4,3	69
38	Jan/15	14	26.07	29.46	34.3(-0.39)	32.59(-0.94)	31.4(-0.29)	31.37	1.1	23	45(2.2)	15	[-7]	[-10]	[-8]	-82	-590	RG	-0	Wait	(-13)	-5	-14	3	-20	-1.4,3	69
39	Jan/15	13	26.07	29.46	34.43(-0.39)	32.9(-0.87)	31.49(-1.86)	31.57	1.2	23	43(2.1)	5	[-7]	[-38]	[0]	-80	-893	RG	0	Wait	(-9)	-34	21	6	-20	-1.4,5	69
40	Jan/15	12	26.07	29.46	34.56(-0.42)	33.19(-0.72)	32.09(-1.88)	31.27	1.1	23	40(2.9)	-15	[-8]	[-37]	[-30]	-90	-990	DT	-0.4	OpenShort	(-10)	-34	-24	-0	-20	-1.7,3	69

41	Jan/15	11	26.07	29.46	34.7(-0.4)	33.43(-1.61)	32.7(-1.43)	31.61	1.2	23	38(2.7)	15	[-7]	[-37]	[5]	-91	-854	RG	-0.6	Wait	(-8)	-26	31	-16	-20	-1.7,2	69
42	Jan/15	10	26.07	29.46	34.84(-0.39)	33.98(-1.7)	33.17(-1.78)	31.18	1.1	23	35(3)	-10	[-7]	[-44]	[-36]	-97	-1095	DT	-1.2	OpenShort	(-10)	-32	-46	-17	-20	-2.2,8	69
43	Jan/15	9	26.07	29.46	34.98(-0.14)	34.57(-1.53)	33.77(-1.56)	31.84	1.2	23	32(2.5)	15	[-3]	[-37]	[-78]	-89	-1106	RG	-1.3	SmallLong?	(-7)	-28	-174	-15	-20	-2.1,14	69
44	Jan/14	15	25.51	28.76	35.03(0.16)	35.11(-0.74)	34.3(0.02)	34.54	1.9	28	29(-10.3)	50	[3]	[3]	[6]	-43	-266	UT	0.2	OpenLong?	(6)	0	12	-5	20	-0.4,17	77
45	Jan/14	14	25.51	28.76	34.97(0.77)	35.37(-0.84)	34.29(0.38)	34.35	1.8	28	40(-7)	50	[14]	[12]	[5]	-45	-746	UT	0	OpenLong	(2)	7	26	-7	-20	-0.3,13	77

46	Jan/14	13	25.51	28.76	34.7(0.68)	35.67(-0.63)	34.16(-1.77)	33.96	1.8	28	47(-5.4)	50	[13]	[-27]	[-24]	-44	-1158	DR	-0.1	OpenShort	(17)	-33	-14	-15	-20	-0.3,14	77
47	Jan/14	12	25.51	28.76	34.46(0.71)	35.9(-0.32)	34.78(-1.65)	34.17	1.8	28	52(-4.7)	50	[13]	[-22]	[-31]	-29	-1027	DR	-0.2	OpenShort	(17)	-31	-21	-17	-20	-0.1,24	77
48	Jan/14	11	25.51	28.76	34.22(0.79)	36.02(0.14)	35.36(-1.53)	34.49	1.9	28	57(-4.4)	50	[15]	[-15]	[-27]	-23	-908	DR	-0.3	OpenShort	(18)	-29	0	-8	-20	0.1,25	77
49	Jan/14	10	25.51	28.76	33.95(0.84)	35.97(0.09)	35.91(-1.48)	34.49	1.9	28	61(-3.1)	50	[16]	[-14]	[-6]	1	-864	DR	-0.5	OpenShort	(19)	-28	53	0	-20	0.2,46	77
50	Jan/14	9	25.51	28.76	33.67(0.69)	35.94(-0.11)	36.45(-1.96)	33.68	1.7	28	64(-4)	50	[13]	[-26]	[-97]	21	-992	DR	-0.9	OpenShort?	(17)	-37	-203	7	-20	0,71	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI