|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1981.8800 One month high (close): $2280.5200
BKNG Daily Change: -1.07% Daily StdDev 3.17% BKNG EMA_5_Trend: -1.78% 10Minute StdDev: $42.508
Latest Price : $1981.88(-1.07%) | Thu. Jan 28, 2021($53.4) Wed. Jan 27, 2021($53) Tue. Jan 26, 2021($25.3) Mon. Jan 25, 2021($47.5) Fri. Jan 22, 2021($24.8) Thu. Jan 21, 2021($12.9) Wed. Jan 20, 2021($11.6) Tue. Jan 19, 2021($11.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.3
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 2160.88 | 2113.12 | 2060.72(-0.21) | 2015.5(-0.18) | 2030.09(0.23) | 2039.82 | -1.6 | | -8 | 70(-2.2) | -45 | [-7] | [-0] | [10] | -10 | 171 | UR | 0.2 | SmallShort | | (-7) | 7 | -3 | 9 | 20 | -0.4,50 | 33 | Sample size 45 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 2015.5(hourly_sma_10 -1.19%)
Support Levels:
Resistance Levels: 2060.72(hourly_sma_20 1.02%) 2113.12(daily_ema_10 3.59%) 2160.88(daily_ema_20 5.93%)
|
| | | 2 | Jan/26 | 9 | 2160.88 | 2113.12 | 2065.02(-0.22) | 2019.16(-0.17) | 2025.41(0.82) | 2042.16 | -1.5 | | -8 | 72(-2.1) | -15 | [-7] | [19] | [24] | -17 | 323 | UR | 0.3 | SmallShort? | | (-7) | 26 | 40 | 11 | 20 | -0.4,43 | 33 | | 3 | Jan/25 | 15 | 2167.64 | 2137.75 | 2069.6(-0.29) | 2022.66(-0.34) | 2008.94(0.46) | 2016.41 | -2.4 | | -7 | 74(-16.8) | -50 | [-9] | [4] | [3] | -36 | 150 | UR | 0.1 | SmallShort? | | (-9) | 15 | -10 | 11 | 20 | -0.9,37 | 37 | | 4 | Jan/25 | 14 | 2167.64 | 2137.75 | 2075.71(-0.33) | 2029.63(-0.35) | 1999.76(0.39) | 2022.74 | -2.3 | | -7 | 91(-1) | -50 | [-10] | [1] | [5] | -37 | 170 | UR | 0.4 | SmallShort | | (-9) | 12 | -10 | 24 | 20 | -0.9,36 | 37 | | 5 | Jan/25 | 13 | 2167.64 | 2137.75 | 2082.49(-0.3) | 2036.79(-0.33) | 1991.91(-0.45) | 2029.34 | -2.2 | | -7 | 92(0.1) | -50 | [-9] | [-25] | [14] | -50 | -73 | DP | 0.6 | OpenShort | | (-10) | -14 | 20 | 23 | 20 | -0.9,23 | 37 | | | | |
| 6 | Jan/25 | 12 | 2167.64 | 2137.75 | 2088.71(-0.31) | 2043.58(-0.43) | 2000.9(-0.6) | 2016.42 | -2.4 | | -7 | 92(2.3) | -30 | [-10] | [-31] | [33] | -70 | -189 | DP | 0.3 | OpenShort | | (-11) | -19 | 89 | 21 | -2 | -1.2,10 | 37 | | 7 | Jan/25 | 11 | 2167.64 | 2137.75 | 2095.24(-0.44) | 2052.41(-0.78) | 2012.91(-1.15) | 1959.8 | -3.2 | | -7 | 90(13.2) | -50 | [-14] | [-55] | [-19] | -108 | -495 | DT | -0.9 | HoldShort | | (-15) | -36 | -17 | -5 | -20 | -2.3,0 | 37 | | 8 | Jan/25 | 10 | 2167.64 | 2137.75 | 2104.51(-0.39) | 2068.6(-0.81) | 2036.38(-1.12) | 1970.51 | -3.1 | | -7 | 77(15.8) | -50 | [-12] | [-54] | [-21] | -118 | -530 | DT | -1.3 | HoldShort | | (-14) | -35 | -20 | -7 | -20 | -2.7,0 | 37 | | 9 | Jan/25 | 9 | 2167.64 | 2137.75 | 2112.7(-0.35) | 2085.46(-0.76) | 2059.5(-1.07) | 1983.47 | -2.9 | | -7 | 61(18.6) | -50 | [-11] | [-51] | [-62] | -133 | -526 | DT | -1.9 | HoldShort? | | (-12) | -33 | -136 | -10 | -20 | -3.3,0 | 37 | | 10 | Jan/22 | 15 | 2174.08 | 2165.76 | 2120.22(-0.19) | 2101.33(-0.22) | 2081.67(-0.22) | 2074.31 | -1.9 | | -2 | 42(-7.9) | -35 | [-6] | [-14] | [-4] | -93 | -84 | DT | -0.3 | HoldShort? | | (-5) | -7 | -3 | 4 | -20 | -1.7,0 | 36 | | | | |
| 11 | Jan/22 | 14 | 2174.08 | 2165.76 | 2124.31(-0.19) | 2105.94(-0.23) | 2086.26(-0.27) | 2076.47 | -1.9 | | -2 | 50(3.8) | -35 | [-6] | [-15] | [-4] | -98 | -104 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | 2 | -20 | -1.9,0 | 36 | | 12 | Jan/22 | 13 | 2174.08 | 2165.76 | 2128.32(-0.17) | 2110.87(-0.27) | 2091.9(-0.42) | 2077.12 | -1.9 | | -2 | 46(5.5) | -50 | [-5] | [-21] | [-8] | -103 | -175 | DT | -0.6 | HoldShort | | (-6) | -13 | -13 | 3 | -20 | -2.1,0 | 36 | | 13 | Jan/22 | 12 | 2174.08 | 2165.76 | 2132.03(-0.14) | 2116.55(-0.25) | 2100.81(-0.5) | 2086.15 | -1.7 | | -2 | 41(5.4) | -45 | [-4] | [-23] | [-8] | -105 | -204 | DT | -0.7 | HoldShort | | (-5) | -16 | -12 | -3 | -20 | -2.2,0 | 36 | | 14 | Jan/22 | 11 | 2174.08 | 2165.76 | 2135.02(-0.1) | 2121.79(-0.3) | 2111.41(-0.45) | 2094.32 | -1.5 | | -2 | 35(4.5) | -30 | [-3] | [-22] | [-6] | -105 | -206 | DT | -0.9 | HoldShort | | (-4) | -14 | -4 | -17 | -20 | -2.2,0 | 36 | | 15 | Jan/22 | 10 | 2174.08 | 2165.76 | 2137.13(-0.07) | 2128.18(-0.27) | 2120.99(-0.22) | 2097.22 | -1.5 | | -2 | 31(4.8) | -30 | [-2] | [-14] | [-12] | -112 | -174 | DT | -1.5 | HoldShort | | (-3) | -7 | -11 | -31 | -20 | -2.5,1 | 36 | | | | |
| 16 | Jan/22 | 9 | 2174.08 | 2165.76 | 2138.69(-0.06) | 2133.85(-0.2) | 2125.63(-0.2) | 2104.68 | -1.3 | | -2 | 26(4.4) | -30 | [-2] | [-12] | [-16] | -95 | -150 | DT | -1.6 | OpenShort? | | (-2) | -6 | -25 | -23 | -20 | -2.5,18 | 36 | | 17 | Jan/21 | 15 | 2174.6 | 2183.65 | 2139.9(-0.05) | 2138.07(-0.11) | 2129.85(-0.11) | 2121.7 | -1.1 | | 0 | 22(-0.3) | -15 | [-2] | [-7] | [-9] | -53 | -68 | DT | -0.7 | OpenShort? | | (-1) | -4 | -25 | 12 | -20 | -1.6,37 | 41 | | 18 | Jan/21 | 14 | 2174.6 | 2183.65 | 2141.05(0.03) | 2140.42(0.02) | 2132.29(0.01) | 2139.15 | -0.7 | | 0 | 22(-0.2) | 5 | [1] | [-1] | [1] | -19 | -36 | RG | 0.6 | Wait | | (-0) | 0 | -4 | 16 | -8 | -0.2,36 | 41 | | 19 | Jan/21 | 13 | 2174.6 | 2183.65 | 2140.46(0.02) | 2139.95(0.04) | 2132.17(-0.15) | 2142.21 | -0.7 | | 0 | 22(-0.1) | 20 | [1] | [-5] | [10] | -26 | -48 | RG | 0.9 | SmallShort | | (1) | -5 | 32 | -3 | -1 | 0.2,19 | 41 | | 20 | Jan/21 | 12 | 2174.6 | 2183.65 | 2139.98(-0.04) | 2139.11(-0.17) | 2135.37(-0.31) | 2120.41 | -1.1 | | 0 | 22(1) | -25 | [-1] | [-14] | [-11] | -89 | -129 | DT | -1.4 | HoldShort | | (-1) | -10 | -8 | -36 | -20 | -1.8,6 | 41 | | | | |
| 21 | Jan/21 | 11 | 2174.6 | 2183.65 | 2139.98(-0) | 2142.67(-0.14) | 2142.06(-0.2) | 2125.76 | -1 | | 0 | 21(0.8) | -20 | [0] | [-10] | [-14] | -68 | -122 | DR | -1.6 | OpenShort | | (-1) | -6 | -12 | -48 | -20 | -1.4,17 | 41 | | 22 | Jan/21 | 10 | 2174.6 | 2183.65 | 2139.98(0) | 2145.77(-0.08) | 2146.29(-0.11) | 2133.91 | -0.8 | | 0 | 21(0.2) | -15 | [0] | [-6] | [-7] | -17 | -59 | DR | -1.2 | OpenShort | | (1) | -3 | -7 | -21 | -20 | -0.7,51 | 41 | | 23 | Jan/21 | 9 | 2174.6 | 2183.65 | 2140.79(-0.01) | 2147.52(-0.03) | 2148.55(0.04) | 2138.57 | -0.7 | | 0 | 20(-1.1) | -20 | [-0] | [-1] | [-10] | 20 | 9 | DT | -1 | OpenShort? | | (0) | 1 | -28 | 5 | -20 | -0.2,75 | 41 | | 24 | Jan/20 | 15 | 2173.7 | 2198.39 | 2140.79(0) | 2148.25(0.1) | 2147.72(0.23) | 2158.2 | -0.3 | | 3 | 21(-7.8) | 20 | [0] | [8] | [8] | 75 | 138 | UR | 1 | SmallShort? | | (1) | 7 | 6 | 30 | 11 | 1.6,85 | 49 | | 25 | Jan/20 | 14 | 2173.7 | 2198.39 | 2140.83(-0.09) | 2146.08(0.12) | 2142.85(-0.02) | 2153.88 | -0.4 | | 3 | 29(-11.3) | -5 | [-3] | [0] | [7] | 45 | 147 | UR | 0.8 | SmallShort | | (-0) | -1 | 10 | 21 | 1 | 0.9,72 | 49 | | | | |
| 26 | Jan/20 | 13 | 2173.7 | 2198.39 | 2142.66(-0.14) | 2143.54(0.08) | 2143.28(-0.09) | 2146.89 | -0.5 | | 3 | 41(-6.7) | -15 | [-4] | [-3] | [1] | 5 | 136 | DP | 0.2 | OpenShort | | (-3) | -3 | 2 | 6 | -6 | 0.2,50 | 49 | | 27 | Jan/20 | 12 | 2173.7 | 2198.39 | 2145.75(-0.13) | 2143.54(0) | 2145.25(-0.06) | 2145.24 | -0.6 | | 3 | 47(-3.6) | 0 | [-4] | [-3] | [5] | -14 | 113 | RG | -0 | Wait | | (-5) | -2 | 16 | -8 | 10 | -0,36 | 49 | | 28 | Jan/20 | 11 | 2173.7 | 2198.39 | 2148.59(-0.13) | 2141.67(0.03) | 2146.48(-0.11) | 2134.4 | -0.8 | | 3 | 51(-2.8) | -5 | [-4] | [-4] | [-3] | -17 | 33 | RG | -0.5 | Wait | | (-5) | -3 | 1 | -6 | -20 | -0.6,48 | 49 | | 29 | Jan/20 | 10 | 2173.7 | 2198.39 | 2151.47(-0.14) | 2140.98(0.01) | 2148.79(-0.02) | 2133.86 | -0.8 | | 3 | 54(-2.3) | -20 | [-4] | [-2] | [-12] | -13 | 56 | DT | -0.6 | OpenShort | | (-4) | -1 | -32 | 6 | -20 | -0.7,55 | 49 | | 30 | Jan/20 | 9 | 2173.7 | 2198.39 | 2154.52(-0.09) | 2140.84(0.1) | 2149.31(0.26) | 2156 | -0.4 | | 3 | 56(-2.7) | 15 | [-3] | [9] | [5] | 10 | 165 | UR | 0.2 | SmallShort? | | (-3) | 8 | -1 | 20 | 20 | 0.1,57 | 49 | | | | |
| 31 | Jan/19 | 15 | 2171.5 | 2201.58 | 2156.53(-0.1) | 2138.8(0.14) | 2143.81(0.26) | 2156.77 | -0.3 | | 3 | 59(7.9) | 20 | [-3] | [10] | [9] | 1 | 165 | UR | 0.4 | SmallShort? | | (-3) | 8 | 8 | 23 | 20 | 0,51 | 55 | | 32 | Jan/19 | 14 | 2171.5 | 2201.58 | 2158.59(-0.06) | 2135.89(0.09) | 2138.21(0.06) | 2151.38 | -0.3 | | 3 | 51(-0.4) | 25 | [-2] | [3] | [7] | -31 | 47 | UR | 0.5 | SmallShort | | (-3) | 2 | 8 | 14 | 20 | -0.2,24 | 55 | | 33 | Jan/19 | 13 | 2171.5 | 2201.58 | 2159.93(-0.08) | 2134.06(0.02) | 2136.87(0.17) | 2145.94 | -0.4 | | 3 | 51(-0.2) | 35 | [-3] | [5] | [9] | -51 | 63 | UR | 0.3 | SmallShort | | (-3) | 5 | 14 | 8 | 20 | -0.5,12 | 55 | | 34 | Jan/19 | 12 | 2171.5 | 2201.58 | 2161.62(-0.1) | 2133.59(-0.09) | 2133.18(0.04) | 2136.49 | -0.6 | | 3 | 51(0.8) | 25 | [-3] | [-1] | [6] | -68 | -10 | RG | 0.1 | Wait | | (-3) | 1 | 12 | -1 | 20 | -0.9,5 | 55 | | 35 | Jan/19 | 11 | 2171.5 | 2201.58 | 2163.82(-0.11) | 2135.58(-0.29) | 2132.37(-0.07) | 2128.48 | -0.7 | | 3 | 51(1.6) | 25 | [-3] | [-7] | [4] | -72 | -66 | RG | -0.1 | Wait | | (-4) | -2 | -0 | 4 | 20 | -1.2,8 | 55 | | | | |
| 36 | Jan/19 | 10 | 2171.5 | 2201.58 | 2166.29(-0.12) | 2141.79(-0.37) | 2133.8(0.01) | 2128.79 | -0.7 | | 3 | 49(1.9) | 10 | [-4] | [-6] | [-4] | -75 | -47 | RG | -0.2 | Wait | | (-4) | 0 | -23 | 3 | 20 | -1.3,8 | 55 | | 37 | Jan/19 | 9 | 2171.5 | 2201.58 | 2168.93(-0.09) | 2149.76(-0.27) | 2133.56(0.11) | 2144.65 | -0.5 | | 3 | 47(0.6) | 35 | [-3] | [-1] | [13] | -64 | 9 | RG | 0.4 | Wait? | | (-3) | 3 | 25 | 9 | 20 | -0.9,9 | 55 | | 38 | Jan/15 | 15 | 2168.92 | 2202.2 | 2170.96(-0.14) | 2155.51(-0.3) | 2131.25(-0.13) | 2127.48 | -0.7 | | 3 | 46(5.4) | 0 | [-4] | [-11] | [-3] | -85 | -93 | RG | -0.1 | Wait? | | (-4) | -4 | -7 | 8 | -20 | -1.6,5 | 57 | | 39 | Jan/15 | 14 | 2168.92 | 2202.2 | 2174.04(-0.16) | 2161.96(-0.29) | 2134.01(-0.22) | 2132.46 | -0.6 | | 3 | 41(1.6) | -10 | [-5] | [-14] | [-3] | -85 | -83 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | 10 | -20 | -1.6,5 | 57 | | 40 | Jan/15 | 13 | 2168.92 | 2202.2 | 2177.6(-0.17) | 2168.2(-0.28) | 2138.8(-0.51) | 2135.62 | -0.5 | | 3 | 39(2.2) | -10 | [-5] | [-23] | [1] | -90 | -148 | DP | -0.1 | OpenShort | | (-5) | -16 | 12 | 5 | -20 | -1.7,3 | 57 | | | | |
| 41 | Jan/15 | 12 | 2168.92 | 2202.2 | 2181.21(-0.18) | 2174.25(-0.32) | 2149.77(-0.75) | 2127.61 | -0.7 | | 3 | 37(5) | -35 | [-6] | [-31] | [-11] | -108 | -260 | DT | -1 | HoldShort | | (-6) | -23 | -8 | -13 | -20 | -2.3,0 | 57 | | 42 | Jan/15 | 11 | 2168.92 | 2202.2 | 2185.18(-0.16) | 2181.28(-0.21) | 2165.95(-0.63) | 2133.08 | -0.6 | | 3 | 32(5.6) | -40 | [-5] | [-25] | [-20] | -115 | -237 | DT | -1.6 | HoldShort | | (-6) | -20 | -12 | -43 | -20 | -2.6,0 | 57 | | 43 | Jan/15 | 10 | 2168.92 | 2202.2 | 2188.64(-0.14) | 2185.8(-0.18) | 2179.77(-0.46) | 2141.27 | -0.4 | | 3 | 27(5) | -35 | [-4] | [-19] | [-24] | -106 | -194 | DT | -2.3 | HoldShort | | (-5) | -14 | -22 | -52 | -20 | -2.8,14 | 57 | | 44 | Jan/15 | 9 | 2168.92 | 2202.2 | 2191.76(-0.13) | 2189.65(-0.11) | 2189.91(-0.35) | 2156.39 | -0.2 | | 3 | 22(3.4) | -35 | [-4] | [-15] | [-28] | -68 | -115 | DT | -2.5 | OpenShort? | | (-3) | -11 | -48 | -30 | -20 | -2.6,47 | 57 | | 45 | Jan/14 | 15 | 2168.87 | 2213.51 | 2194.6(-0.05) | 2192.05(0.06) | 2197.61(-0.05) | 2190.52 | 0.3 | | 5 | 18(-1.7) | 0 | [-2] | [-1] | [-9] | 14 | 19 | RG | -0.6 | Wait? | | (-2) | -2 | -25 | 7 | -16 | -0.4,74 | 61 | | | | |
| 46 | Jan/14 | 14 | 2168.87 | 2213.51 | 2195.67(-0.03) | 2190.8(0.12) | 2198.72(0.1) | 2208.5 | 0.6 | | 5 | 20(-2) | 25 | [-1] | [5] | [8] | 51 | 115 | UR | 0.8 | SmallShort | | (-0) | 3 | 9 | 18 | 20 | 1,76 | 61 | | 47 | Jan/14 | 13 | 2168.87 | 2213.51 | 2196.28(-0.05) | 2188.09(0.08) | 2196.61(0.22) | 2202.17 | 0.5 | | 5 | 22(-3.4) | 35 | [-2] | [8] | [9] | 22 | 137 | UR | 0.4 | SmallShort | | (-1) | 7 | 14 | 14 | 20 | 0.4,62 | 61 | | 48 | Jan/14 | 12 | 2168.87 | 2213.51 | 2197.48(-0.1) | 2186.42(0.01) | 2191.82(0.11) | 2191.99 | 0.4 | | 5 | 25(-3.9) | 10 | [-3] | [3] | [-1] | -6 | 109 | RG | 0 | Wait | | (-3) | 4 | -4 | -2 | 14 | -0.3,52 | 61 | | 49 | Jan/14 | 11 | 2168.87 | 2213.51 | 2199.63(-0.11) | 2186.11(-0.04) | 2189.38(0.13) | 2194.88 | 0.4 | | 5 | 29(-3.2) | 15 | [-4] | [3] | [2] | -3 | 125 | UR | 0.3 | SmallShort | | (-3) | 4 | -2 | -1 | 20 | -0.3,55 | 61 | | 50 | Jan/14 | 10 | 2168.87 | 2213.51 | 2202.07(-0.11) | 2187(-0.05) | 2186.49(0.17) | 2196.05 | 0.4 | | 5 | 32(-3) | 15 | [-4] | [4] | [1] | -19 | 125 | UR | 0.5 | SmallShort | | (-3) | 5 | -3 | -6 | 20 | -0.3,39 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|