AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $49.3950 One month high (close): $54.3900

AZN Daily Change: 0.82% Daily StdDev 1.93% AZN EMA_5_Trend: 0.68% 10Minute StdDev: $0.5288

Latest Price : $54.39(0.82%)

Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.8) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	14	51.38	52.36	53.76(0.17)	54.16(0.13)	54.4(0.04)	54.47	2.3	14	43(-2.7)	50	[9]	[12]	[3]	69	-30	UT	0.1	OpenLong	(9)	2	10	-6	11	1.2,89	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.16(hourly_sma_10 -0.57%) 53.76(hourly_sma_20 -1.3%) 52.36(daily_ema_10 -3.87%) 51.38(daily_ema_20 -5.67%) Resistance Levels:

2	Jan/26	13	51.38	52.36	53.67(0.19)	54.09(0.05)	54.38(0.19)	54.36	2.2	14	46(-2.2)	50	[10]	[17]	[4]	68	-13	UT	-0	OpenLong	(10)	10	8	-5	20	1.1,90	74
3	Jan/26	12	51.38	52.36	53.57(0.18)	54.06(0.08)	54.28(0.18)	54.28	2.2	14	48(-1.8)	50	[9]	[18]	[-7]	72	-5	CR	0	HoldShort	(10)	9	-22	-4	9	1.1,94	74
4	Jan/26	11	51.38	52.36	53.48(0.21)	54.02(0.24)	54.18(0.26)	54.51	2.4	14	50(1)	50	[11]	[26]	[7]	88	45	UT	0.5	HoldLong	(11)	14	13	8	13	1.5,100	74
5	Jan/26	10	51.38	52.36	53.37(0.19)	53.89(0.19)	54.04(0.22)	54.37	2.2	14	49(2)	50	[10]	[23]	[3]	83	55	UT	0.5	OpenLong	(11)	11	0	7	18	1.5,95	74

6	Jan/26	9	51.38	52.36	53.27(0.17)	53.79(0.19)	53.92(0.22)	54.37	2.2	14	47(2.8)	50	[9]	[22]	[21]	85	94	UT	0.7	OpenLong?	(10)	11	49	6	20	1.8,90	74
7	Jan/25	15	51.08	51.97	53.18(0.13)	53.69(0.11)	53.8(-0.08)	53.86	2.3	12	44(-5.3)	50	[7]	[4]	[1]	63	-19	UT	0.1	OpenLong?	(7)	-4	6	-3	0	1.2,83	74
8	Jan/25	14	51.08	51.97	53.11(0.14)	53.63(0.14)	53.84(-0.02)	53.8	2.3	12	50(-0.7)	50	[7]	[8]	[-2]	63	-15	CR	-0.1	HoldShort	(6)	-1	0	-6	-6	1.2,83	74
9	Jan/25	13	51.08	51.97	53.03(0.15)	53.55(0.15)	53.85(0.21)	53.8	2.3	12	50(-0.2)	50	[8]	[20]	[-1]	66	53	CR	-0.1	HoldShort	(8)	11	3	-12	-6	1.3,83	74
10	Jan/25	12	51.08	51.97	52.95(0.16)	53.47(0.19)	53.74(0.15)	53.77	2.2	12	50(0.3)	50	[8]	[18]	[-2]	73	28	CR	0	HoldShort	(9)	8	-1	-10	-2	1.4,88	74

11	Jan/25	11	51.08	51.97	52.87(0.17)	53.37(0.23)	53.66(0.16)	53.78	2.3	12	50(1.6)	50	[9]	[20]	[-8]	82	39	CR	0.2	OpenShort	(9)	8	-29	0	13	1.5,94	74
12	Jan/25	10	51.08	51.97	52.78(0.19)	53.25(0.32)	53.57(0.28)	54.08	2.5	12	49(6.1)	50	[10]	[28]	[11]	101	130	UT	0.9	HoldLong	(11)	14	23	1	20	2.2,96	74
13	Jan/25	9	51.08	51.97	52.68(0.16)	53.08(0.28)	53.42(0.31)	53.84	2.3	12	42(5.7)	50	[8]	[29]	[23]	104	139	UT	0.8	HoldLong?	(9)	16	60	-0	20	2.3,96	74
14	Jan/22	15	50.82	51.65	52.6(0.09)	52.93(0.17)	53.25(0.09)	53.23	2.3	11	37(-3.6)	50	[5]	[13]	[-6]	81	52	CR	-0	OpenShort?	(6)	5	-12	-12	-4	1.4,96	74
15	Jan/22	14	50.82	51.65	52.55(0.08)	52.84(0.18)	53.2(0.22)	53.36	2.5	11	40(3.9)	50	[4]	[20]	[3]	98	125	UT	0.4	OpenLong	(5)	11	1	-2	20	1.9,100	74

16	Jan/22	13	50.82	51.65	52.51(0.09)	52.75(0.15)	53.08(0.3)	53.35	2.5	11	36(5)	50	[5]	[24]	[4]	105	145	TP	0.7	OpenShort	(4)	16	2	-3	20	2.2,100	74
17	Jan/22	12	50.82	51.65	52.46(0.08)	52.67(0.16)	52.92(0.34)	53.33	2.4	11	31(6.2)	50	[4]	[26]	[16]	118	176	UT	1.3	HoldLong	(5)	18	32	8	20	2.7,100	74
18	Jan/22	11	50.82	51.65	52.42(0.07)	52.59(0.14)	52.74(0.24)	53	2.1	11	25(3.4)	50	[4]	[20]	[6]	105	100	UT	1	HoldLong	(3)	12	4	15	20	2.2,100	74
19	Jan/22	10	50.82	51.65	52.38(0.04)	52.52(0.16)	52.61(0.24)	52.96	2.1	11	22(3.9)	50	[2]	[20]	[13]	113	129	UT	1.6	HoldLong	(4)	12	19	31	20	2.6,98	74
20	Jan/22	9	50.82	51.65	52.36(0.04)	52.43(0.13)	52.48(0.13)	52.77	1.9	11	18(2.3)	50	[2]	[14]	[13]	94	72	UT	1.6	OpenLong?	(1)	7	22	24	15	2.2,89	74

21	Jan/21	15	50.59	51.33	52.34(0.02)	52.36(0.1)	52.41(-0.01)	52.55	1.9	9	16(-10.3)	50	[1]	[4]	[7]	60	19	UT	0.9	OpenLong?	(1)	-1	14	10	10	1.3,77	68
22	Jan/21	14	50.59	51.33	52.33(0.1)	52.31(0.07)	52.42(-0.04)	52.41	1.8	9	26(-6.4)	50	[5]	[3]	[-1]	21	-90	CR	-0	HoldShort	(0)	-2	3	-11	-4	0.3,63	68
23	Jan/21	13	50.59	51.33	52.28(0.11)	52.27(0.02)	52.44(0.04)	52.38	1.8	9	32(-4.1)	50	[6]	[6]	[1]	21	-80	UT	-0.2	OpenLong	(6)	2	7	-15	13	0.3,63	68
24	Jan/21	12	50.59	51.33	52.22(0.08)	52.27(0)	52.42(0.07)	52.31	1.7	9	36(-3.4)	50	[4]	[7]	[-5]	30	-42	CR	-0.3	HoldShort	(5)	4	-10	-8	0	0.2,75	68
25	Jan/21	11	50.59	51.33	52.18(0.1)	52.26(-0.03)	52.38(0.13)	52.41	1.8	9	40(-2.3)	50	[5]	[9]	[-1]	53	-28	CR	0.1	HoldShort	(5)	7	-17	10	20	0.6,88	68

26	Jan/21	10	50.59	51.33	52.13(0.12)	52.27(0.03)	52.31(0.21)	52.58	2	9	42(-1.8)	50	[6]	[15]	[6]	65	22	UT	0.6	OpenLong	(7)	11	6	15	20	1,90	68
27	Jan/21	9	50.59	51.33	52.07(0.12)	52.25(0.01)	52.2(0.17)	52.52	1.9	9	44(-0.4)	50	[6]	[12]	[13]	53	13	UT	0.7	OpenLong?	(5)	9	24	12	20	1,78	68
28	Jan/20	15	50.43	51.15	52.01(0.09)	52.25(0)	52.11(0.01)	52.28	1.9	8	44(-2.5)	50	[5]	[3]	[6]	23	-39	UT	0.4	OpenLong?	(6)	1	14	1	12	0.6,58	69
29	Jan/20	14	50.43	51.15	51.97(0.09)	52.25(-0.06)	52.1(-0.06)	52.14	1.7	8	47(-1.4)	50	[5]	[-2]	[1]	21	-74	RG	0.1	Wait	(3)	-3	8	-3	-8	0.4,61	69
30	Jan/20	13	50.43	51.15	51.92(0.06)	52.28(-0.07)	52.13(-0.2)	52.06	1.6	8	48(-0.9)	45	[3]	[-10]	[-2]	17	-80	DR	-0.1	OpenShort	(4)	-10	5	-12	-17	0.3,59	69

31	Jan/20	12	50.43	51.15	51.89(0.06)	52.32(-0.06)	52.23(-0.15)	52.01	1.6	8	49(-0.2)	40	[3]	[-7]	[-7]	19	-76	DR	-0.4	OpenShort	(4)	-8	-6	-16	-20	0.2,64	69
32	Jan/20	11	50.43	51.15	51.86(0.05)	52.35(0.14)	52.31(-0.13)	52.07	1.6	8	49(0)	15	[3]	[-1]	[-14]	31	-43	DR	-0.5	OpenShort	(3)	-7	-17	-19	-20	0.4,71	69
33	Jan/20	10	50.43	51.15	51.83(0.05)	52.28(0.18)	52.38(-0.03)	52.24	1.8	8	49(0.4)	35	[3]	[5]	[-6]	54	22	CR	-0.3	HoldShort	(4)	-2	-5	-8	-20	0.8,84	69
34	Jan/20	9	50.43	51.15	51.8(0.07)	52.19(0.18)	52.39(-0.07)	52.29	1.9	8	49(0.4)	30	[4]	[4]	[-12]	66	3	CR	-0.2	HoldShort?	(3)	-4	-26	-7	-20	1,91	69
35	Jan/19	15	50.33	50.98	51.76(0.12)	52.1(0.23)	52.43(0.06)	52.56	2.3	8	49(0)	50	[6]	[13]	[7]	87	46	UT	0.3	HoldLong?	(6)	3	18	-1	11	1.6,97	74

36	Jan/19	14	50.33	50.98	51.7(0.14)	51.98(0.19)	52.4(0.01)	52.38	2.1	8	49(1.1)	50	[7]	[9]	[-2]	77	-7	CR	-0	OpenShort	(6)	1	-5	-10	19	1.4,92	74
37	Jan/19	13	50.33	50.98	51.63(0.14)	51.88(0.21)	52.39(0.42)	52.43	2.1	8	47(2.8)	50	[7]	[31]	[5]	88	115	UT	0.1	OpenLong	(7)	22	12	-6	20	1.7,95	74
38	Jan/19	12	50.33	50.98	51.56(0.12)	51.77(0.17)	52.17(0.37)	52.31	2	8	45(2.5)	50	[6]	[27]	[-3]	89	123	CR	0.3	OpenShort	(7)	19	-15	-7	20	1.7,96	74
39	Jan/19	11	50.33	50.98	51.5(0.14)	51.68(0.22)	51.98(0.41)	52.46	2.2	8	42(5.9)	50	[7]	[31]	[12]	108	153	UT	1.2	HoldLong	(7)	21	4	37	20	2.3,100	74
40	Jan/19	10	50.33	50.98	51.43(0.13)	51.57(0.22)	51.77(0.4)	52.42	2.1	8	36(7.5)	50	[7]	[30]	[13]	105	159	UT	1.8	HoldLong	(7)	21	7	28	20	2.8,85	74

41	Jan/19	9	50.33	50.98	51.37(0.13)	51.46(0.18)	51.56(0.36)	52.35	2.1	8	29(9.2)	50	[7]	[27]	[45]	110	149	UT	2.8	HoldLong?	(7)	19	104	26	20	3.5,72	74
42	Jan/15	15	50.22	50.76	51.3(0.04)	51.37(-0.04)	51.56(0)	51.32	1.4	5	20(-16.4)	35	[2]	[1]	[-2]	-2	-41	CR	-0.3	HoldShort?	(1)	0	-2	-9	6	0.1,46	74
43	Jan/15	14	50.22	50.76	51.28(0.1)	51.39(-0.06)	51.37(-0.03)	51.34	1.4	5	36(-9.1)	50	[5]	[-1]	[-2]	20	-100	DR	-0.1	OpenShort	(2)	-2	-6	-4	6	0.2,65	74
44	Jan/15	13	50.22	50.76	51.23(0.12)	51.42(-0.01)	51.39(0.05)	51.4	1.5	5	45(-6.6)	50	[6]	[5]	[0]	32	-80	UT	0	OpenLong	(6)	3	1	0	-2	0.5,69	74
45	Jan/15	12	50.22	50.76	51.17(0.13)	51.43(0.02)	51.37(0.03)	51.39	1.4	5	52(-4.6)	45	[7]	[5]	[-3]	26	-84	CR	0	HoldShort	(7)	2	-3	-8	-8	0.5,63	74

46	Jan/15	11	50.22	50.76	51.11(0.13)	51.42(0.09)	51.36(0.01)	51.42	1.5	5	56(-1.3)	50	[7]	[6]	[3]	33	-69	UT	0.1	OpenLong	(6)	1	13	-3	-14	0.7,65	74
47	Jan/15	10	50.22	50.76	51.05(0.09)	51.37(0.04)	51.36(-0.11)	51.29	1.3	5	58(-1.7)	25	[5]	[-3]	[-7]	31	-70	DR	-0.2	OpenShort	(6)	-6	-13	-10	-17	0.5,68	74
48	Jan/15	9	50.22	50.76	51(0.1)	51.35(0.07)	51.42(-0.06)	51.42	1.5	5	59(0.3)	40	[5]	[1]	[6]	50	-38	UT	0	OpenLong?	(5)	-3	12	17	-4	0.9,77	74
49	Jan/14	15	50.19	50.63	50.95(0.07)	51.32(0.05)	51.45(-0.07)	51.3	1.4	4	59(-2.9)	25	[4]	[-1]	[-1]	43	-19	DR	-0.3	OpenShort?	(5)	-4	-5	14	-15	0.7,75	70
50	Jan/14	14	50.19	50.63	50.91(0.07)	51.29(0.04)	51.45(-0)	51.35	1.5	4	62(0.8)	20	[4]	[3]	[1]	62	19	UT	-0.3	OpenLong	(4)	0	-7	21	4	0.9,89	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI