|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4300 One month high (close): $109.2500
JNK Daily Change: 0% Daily StdDev 0.33% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1254
Latest Price : $108.94(0%) | Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 108.82 | 108.89 | 109.04(-0.01) | 108.94(-0.01) | 108.87(-0.03) | 108.86 | 0.2 | | 3 | 61(2.1) | 30 | [-3] | [-11] | [10] | -76 | -18 | RG | -0.1 | Wait | | (-3) | -9 | 27 | 3 | 0 | -1.4,9 | 55 | Sample size 18 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.89(weak_daily_ema_10 0.03%) 108.94(hourly_sma_10 0.07%) 109.04(hourly_sma_20 0.17%)
|
| | | 2 | Jan/25 | 11 | 108.82 | 108.89 | 109.05(-0.02) | 108.95(-0.04) | 108.9(-0.05) | 108.76 | -0.3 | | 3 | 59(8.4) | -40 | [-6] | [-23] | [-16] | -106 | -22 | DT | -1.1 | HoldShort | | (-6) | -15 | -36 | -19 | -4 | -2.3,2 | 55 | | 3 | Jan/25 | 10 | 108.82 | 108.89 | 109.07(-0.02) | 108.99(-0.03) | 108.95(-0.04) | 108.89 | 0.3 | | 3 | 51(0.4) | -10 | [-6] | [-18] | [-1] | -82 | -10 | DT | -0.6 | HoldShort | | (-3) | -12 | 6 | -14 | -4 | -1.7,11 | 55 | | 4 | Jan/25 | 9 | 108.82 | 108.89 | 109.09(-0.02) | 109.03(-0.02) | 108.99(-0.02) | 108.87 | 0.2 | | 3 | 51(2.1) | -25 | [-6] | [-11] | [-14] | -85 | -5 | DT | -1.1 | OpenShort? | | (-6) | -6 | -33 | -18 | -3 | -2.1,18 | 55 | | 5 | Jan/22 | 15 | 108.79 | 108.89 | 109.11(-0.01) | 109.06(-0.01) | 109.02(0.01) | 108.99 | 1 | | 6 | 48(0.5) | 35 | [-3] | [2] | [-2] | -48 | 3 | RG | -0.3 | Wait? | | (-6) | 3 | -3 | -6 | -1 | -1.2,32 | 50 | | | | |
| 6 | Jan/22 | 14 | 108.79 | 108.89 | 109.11(-0) | 109.07(-0.01) | 109.01(0.01) | 109 | 1 | | 6 | 48(0.4) | 50 | [0] | [2] | [-3] | -41 | -7 | CR | -0.1 | HoldShort | | (-3) | 3 | -12 | 7 | -1 | -1.2,39 | 50 | | 7 | Jan/22 | 13 | 108.79 | 108.89 | 109.11(-0) | 109.08(-0.01) | 109(-0.03) | 109.04 | 1.2 | | 6 | 48(-2.5) | 35 | [0] | [-10] | [-2] | -30 | -18 | DR | 0.4 | OpenShort | | (0) | -9 | -9 | 7 | -1 | -0.8,40 | 50 | | 8 | Jan/22 | 12 | 108.79 | 108.89 | 109.11(0) | 109.09(-0.01) | 109.03(-0.03) | 109.07 | 1.3 | | 6 | 50(-4.3) | 50 | [0] | [-10] | [7] | -31 | -8 | RG | 0.4 | Wait | | (0) | -9 | 18 | 4 | -1 | -0.5,32 | 50 | | 9 | Jan/22 | 11 | 108.79 | 108.89 | 109.12(0.01) | 109.1(-0.02) | 109.06(-0.03) | 109 | 1 | | 6 | 54(-4.6) | 50 | [3] | [-11] | [-2] | -63 | -27 | DR | -0.5 | OpenShort | | (3) | -9 | 9 | -30 | -2 | -1.1,15 | 50 | | 10 | Jan/22 | 10 | 108.79 | 108.89 | 109.12(0) | 109.12(-0.01) | 109.09(-0.03) | 108.97 | 0.9 | | 6 | 59(-5.4) | 50 | [0] | [-10] | [1] | -50 | -18 | RG | -1 | SmallLong | | (0) | -9 | 18 | -29 | -6 | -1.1,28 | 50 | | | | |
| 11 | Jan/22 | 9 | 108.79 | 108.89 | 109.11(0.01) | 109.14(-0.02) | 109.12(-0.04) | 108.91 | 0.6 | | 6 | 64(-1.7) | 20 | [3] | [-14] | [-32] | -42 | -40 | DR | -1.6 | OpenShort? | | (0) | -12 | -82 | -22 | -12 | -1.5,46 | 50 | | 12 | Jan/21 | 15 | 108.74 | 108.88 | 109.1(0.01) | 109.16(0.01) | 109.17(0.02) | 109.2 | 2.1 | | 6 | 66(-2) | 40 | [3] | [10] | [-2] | 28 | 5 | CR | 0.2 | HoldShort? | | (6) | 6 | -9 | 3 | 5 | 0.7,60 | 55 | | 13 | Jan/21 | 14 | 108.74 | 108.88 | 109.09(0.02) | 109.16(0) | 109.15(0.01) | 109.23 | 2.2 | | 6 | 68(-1.5) | 50 | [6] | [6] | [7] | 36 | -8 | UT | 0.5 | OpenLong | | (6) | 3 | 18 | 4 | 1 | 0.9,63 | 55 | | 14 | Jan/21 | 13 | 108.74 | 108.88 | 109.06(0.01) | 109.15(-0.01) | 109.15(-0) | 109.16 | 1.9 | | 6 | 70(-2.5) | 40 | [3] | [1] | [3] | 23 | 0 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -4 | 4 | 0.7,55 | 55 | | 15 | Jan/21 | 12 | 108.74 | 108.88 | 109.05(0.02) | 109.16(-0.02) | 109.14(-0.01) | 109.13 | 1.8 | | 6 | 72(-2.8) | 50 | [6] | [-3] | [1] | 19 | -13 | RG | -0.1 | Wait | | (6) | -3 | 6 | -9 | 4 | 0.5,56 | 55 | | | | |
| 16 | Jan/21 | 11 | 108.74 | 108.88 | 109.03(0.01) | 109.18(0.01) | 109.14(-0) | 109.11 | 1.7 | | 6 | 75(-3.4) | 35 | [3] | [4] | [-3] | 24 | 0 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -9 | -9 | 0.5,61 | 55 | | 17 | Jan/21 | 10 | 108.74 | 108.88 | 109.02(0.02) | 109.17(0.01) | 109.15(-0.01) | 109.12 | 1.7 | | 6 | 78(-3.9) | 45 | [6] | [2] | [-5] | 34 | -13 | CR | -0.2 | HoldShort | | (6) | -3 | -12 | -3 | -4 | 0.6,69 | 55 | | 18 | Jan/21 | 9 | 108.74 | 108.88 | 109(0.02) | 109.16(0.02) | 109.15(-0) | 109.16 | 1.9 | | 6 | 82(-0.8) | 35 | [6] | [7] | [-5] | 45 | -10 | CR | 0 | HoldShort? | | (6) | 0 | -12 | -2 | -4 | 0.9,72 | 55 | | 19 | Jan/20 | 15 | 108.66 | 108.82 | 108.98(0.02) | 109.14(0.03) | 109.16(-0.02) | 109.2 | 2.3 | | 6 | 83(6.6) | 45 | [6] | [2] | [4] | 51 | -5 | UT | 0.2 | OpenLong? | | (6) | -6 | 15 | -5 | -2 | 1.2,71 | 60 | | 20 | Jan/20 | 14 | 108.66 | 108.82 | 108.96(0.02) | 109.11(0.03) | 109.18(-0.03) | 109.14 | 2.1 | | 6 | 76(2.2) | 35 | [6] | [-1] | [-2] | 44 | -8 | DR | -0.2 | OpenShort | | (6) | -9 | 0 | -12 | -3 | 1,69 | 60 | | | | |
| 21 | Jan/20 | 13 | 108.66 | 108.82 | 108.94(0.01) | 109.08(0.03) | 109.21(0.02) | 109.14 | 2.1 | | 6 | 74(2.4) | 20 | [3] | [13] | [-6] | 51 | 15 | CR | -0.4 | HoldShort | | (6) | 6 | -6 | -20 | -2 | 1.2,71 | 60 | | 22 | Jan/20 | 12 | 108.66 | 108.82 | 108.93(0.01) | 109.05(0.03) | 109.19(0.03) | 109.16 | 2.2 | | 6 | 72(3.5) | 25 | [3] | [16] | [-5] | 66 | 18 | CR | -0.2 | HoldShort | | (3) | 9 | -3 | -24 | 3 | 1.4,81 | 60 | | 23 | Jan/20 | 11 | 108.66 | 108.82 | 108.92(0.01) | 109.02(0.04) | 109.16(0.05) | 109.17 | 2.2 | | 6 | 68(4.3) | 25 | [3] | [24] | [-11] | 79 | 23 | CR | 0.1 | OpenShort | | (3) | 15 | -30 | -4 | 3 | 1.6,89 | 60 | | 24 | Jan/20 | 10 | 108.66 | 108.82 | 108.91(0.02) | 108.98(0.04) | 109.11(0.07) | 109.28 | 2.7 | | 6 | 64(11.2) | 50 | [6] | [31] | [-1] | 111 | 27 | TP | 1.2 | OpenShort | | (6) | 21 | -9 | 7 | 9 | 2.5,98 | 60 | | 25 | Jan/20 | 9 | 108.66 | 108.82 | 108.89(0.02) | 108.94(0.05) | 109.04(0.09) | 109.31 | 2.8 | | 6 | 53(19) | 50 | [6] | [38] | [34] | 138 | 42 | UT | 2.2 | HoldLong? | | (6) | 27 | 85 | 24 | 15 | 3.5,100 | 60 | | | | |
| 26 | Jan/19 | 15 | 108.61 | 108.77 | 108.87(0.01) | 108.89(0.02) | 108.95(0.04) | 109.01 | 1.5 | | 6 | 34(7.4) | 40 | [3] | [17] | [4] | 91 | 10 | UT | 0.8 | OpenLong? | | (3) | 12 | 0 | 22 | 2 | 1.8,96 | 55 | | 27 | Jan/19 | 14 | 108.61 | 108.77 | 108.86(0.01) | 108.87(0.03) | 108.91(0.03) | 109.01 | 1.5 | | 6 | 26(3.1) | 50 | [3] | [15] | [11] | 89 | 8 | UT | 1.4 | OpenLong | | (3) | 9 | 18 | 28 | 3 | 2.1,86 | 55 | | 28 | Jan/19 | 13 | 108.61 | 108.77 | 108.86(0) | 108.84(0.02) | 108.88(0.03) | 108.95 | 1.3 | | 6 | 23(1.1) | 50 | [0] | [13] | [10] | 65 | 18 | UR | 1.1 | SmallShort | | (0) | 9 | 15 | 27 | 2 | 1.6,75 | 55 | | 29 | Jan/19 | 12 | 108.61 | 108.77 | 108.86(0) | 108.82(0.01) | 108.85(0.01) | 108.9 | 1.1 | | 6 | 22(0.3) | 35 | [0] | [5] | [6] | 24 | 3 | UR | 0.8 | SmallShort | | (3) | 3 | 12 | 7 | 6 | 0.8,54 | 55 | | 30 | Jan/19 | 11 | 108.61 | 108.77 | 108.85(0.01) | 108.82(-0) | 108.84(0.01) | 108.86 | 0.9 | | 6 | 22(-0.2) | 50 | [3] | [5] | [6] | 4 | -8 | UT | 0.3 | OpenLong | | (-3) | 3 | 12 | 10 | 0 | 0.2,49 | 55 | | | | |
| 31 | Jan/19 | 10 | 108.61 | 108.77 | 108.85(-0) | 108.81(-0.01) | 108.83(0.01) | 108.82 | 0.8 | | 6 | 22(0) | 25 | [0] | [2] | [-4] | -17 | 3 | CR | -0.2 | HoldShort | | (0) | 3 | -12 | -2 | 4 | -0.3,41 | 55 | | 32 | Jan/19 | 9 | 108.61 | 108.77 | 108.85(-0) | 108.82(-0.01) | 108.82(0.01) | 108.86 | 0.9 | | 6 | 22(-3.1) | 45 | [0] | [2] | [8] | 2 | 3 | UR | 0.7 | SmallShort? | | (3) | 3 | 18 | 7 | 5 | 0.3,44 | 55 | | 33 | Jan/15 | 15 | 108.58 | 108.74 | 108.85(0) | 108.83(-0.01) | 108.81(0.02) | 108.8 | 0.6 | | 3 | 25(0.9) | 15 | [0] | [4] | [-3] | -25 | 5 | CR | -0.1 | HoldShort? | | (0) | 6 | -12 | 4 | 4 | -0.6,40 | 53 | | 34 | Jan/15 | 14 | 108.58 | 108.74 | 108.84(0.02) | 108.83(-0) | 108.79(0.02) | 108.84 | 0.7 | | 3 | 24(-6.5) | 50 | [6] | [7] | [4] | -10 | -15 | UT | 0.6 | OpenLong | | (0) | 6 | 6 | 9 | 0 | 0,40 | 53 | | 35 | Jan/15 | 13 | 108.58 | 108.74 | 108.82(0.01) | 108.84(-0.01) | 108.77(-0.01) | 108.82 | 0.7 | | 3 | 31(-7) | 30 | [3] | [-4] | [2] | -19 | -13 | RG | 0.5 | Wait | | (6) | -3 | 6 | 2 | -1 | 0,31 | 53 | | | | |
| 36 | Jan/15 | 12 | 108.58 | 108.74 | 108.81(0.02) | 108.84(-0) | 108.78(-0.03) | 108.8 | 0.6 | | 3 | 38(-8.7) | 45 | [6] | [-8] | [1] | -36 | -28 | RG | 0.2 | Wait | | (3) | -9 | 9 | -14 | 0 | -0.1,17 | 53 | | 37 | Jan/15 | 11 | 108.58 | 108.74 | 108.79(0.02) | 108.85(-0.01) | 108.81(-0.04) | 108.77 | 0.5 | | 3 | 46(-5.5) | 40 | [6] | [-12] | [1] | -38 | -30 | RG | -0.2 | Wait | | (6) | -12 | 18 | -29 | -6 | -0.1,15 | 53 | | 38 | Jan/15 | 10 | 108.58 | 108.74 | 108.77(0.02) | 108.86(-0.02) | 108.85(-0.04) | 108.71 | 0.4 | | 3 | 52(-4.2) | 20 | [6] | [-14] | [-11] | -26 | -40 | DR | -0.8 | OpenShort | | (6) | -12 | -15 | -32 | -7 | -0.3,32 | 53 | | 39 | Jan/15 | 9 | 108.58 | 108.74 | 108.75(0.01) | 108.88(-0.01) | 108.89(-0.02) | 108.76 | 0.5 | | 3 | 56(-4.4) | 0 | [3] | [-7] | [-15] | 6 | -15 | DR | -0.7 | OpenShort? | | (6) | -6 | -30 | -26 | -6 | 0.1,53 | 53 | | 40 | Jan/14 | 15 | 108.56 | 108.76 | 108.74(0.03) | 108.89(0.01) | 108.89(-0) | 108.87 | 0.9 | | 6 | 61(-1.2) | 50 | [9] | [4] | [-8] | 49 | -20 | CR | -0.2 | HoldShort? | | (6) | 0 | -18 | -10 | 0 | 0.6,84 | 61 | | | | |
| 41 | Jan/14 | 14 | 108.56 | 108.76 | 108.71(0.02) | 108.88(0.01) | 108.91(0.01) | 108.93 | 1.1 | | 6 | 62(0.9) | 35 | [6] | [6] | [-5] | 70 | 2 | CR | 0.1 | HoldShort | | (9) | 3 | -15 | -2 | 1 | 1,95 | 61 | | 42 | Jan/14 | 13 | 108.56 | 108.76 | 108.69(0.03) | 108.87(0.01) | 108.9(0.03) | 108.98 | 1.2 | | 6 | 61(3) | 50 | [9] | [13] | [8] | 84 | 8 | UT | 0.4 | OpenLong | | (9) | 9 | 21 | 2 | 2 | 1.4,99 | 61 | | 43 | Jan/14 | 12 | 108.56 | 108.76 | 108.66(0.01) | 108.85(0.02) | 108.87(0.01) | 108.9 | 1 | | 6 | 58(2.1) | 30 | [3] | [7] | [3] | 78 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | 0 | 2 | 1.2,98 | 61 | | 44 | Jan/14 | 11 | 108.56 | 108.76 | 108.65(0.01) | 108.83(0.02) | 108.86(-0.01) | 108.87 | 0.9 | | 6 | 56(1.9) | 20 | [3] | [1] | [-2] | 75 | 7 | CR | 0.1 | HoldShort | | (3) | -3 | -3 | 0 | -7 | 1.1,97 | 61 | | 45 | Jan/14 | 10 | 108.56 | 108.76 | 108.64(0.01) | 108.81(0.04) | 108.87(0.01) | 108.88 | 0.9 | | 6 | 54(2.1) | 30 | [3] | [10] | [0] | 77 | 12 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -4 | -2 | 1.3,94 | 61 | | | | |
| 46 | Jan/14 | 9 | 108.56 | 108.76 | 108.63(0.01) | 108.77(0.04) | 108.86(0.02) | 108.87 | 0.9 | | 6 | 52(2.4) | 40 | [3] | [13] | [4] | 77 | 15 | UT | 0.1 | OpenLong? | | (3) | 6 | 15 | -4 | -1 | 1.3,94 | 61 | | 47 | Jan/13 | 15 | 108.54 | 108.75 | 108.62(0.01) | 108.73(0.05) | 108.86(-0) | 108.82 | 0.8 | | 6 | 49(-2.6) | 20 | [3] | [9] | [-6] | 75 | 10 | CR | -0.1 | HoldShort? | | (0) | 0 | -18 | -2 | -1 | 1.2,95 | 68 | | 48 | Jan/13 | 14 | 108.54 | 108.75 | 108.62(0) | 108.68(0.05) | 108.84(0.04) | 108.88 | 1 | | 6 | 52(0.7) | 30 | [0] | [21] | [4] | 88 | 30 | UR | 0.2 | SmallShort | | (6) | 12 | -3 | 29 | 5 | 1.5,100 | 68 | | 49 | Jan/13 | 13 | 108.54 | 108.75 | 108.62(0) | 108.63(0.05) | 108.8(0.05) | 108.89 | 1 | | 6 | 51(1.9) | 45 | [0] | [24] | [12] | 90 | 43 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 30 | 5 | 1.6,100 | 68 | | 50 | Jan/13 | 12 | 108.54 | 108.75 | 108.62(0) | 108.58(0.04) | 108.74(0.05) | 108.81 | 0.8 | | 6 | 49(-0.7) | 30 | [0] | [22] | [5] | 80 | 33 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 27 | 4 | 1.2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|