|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 25, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $13.7550 One month high (close): $20.6800
INSG Daily Change: 6.98% Daily StdDev 5.8% INSG EMA_5_Trend: 7.47% 10Minute StdDev: $0
Latest Price : $20.68(6.98%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.47% Daily EMA 20 BBV: 2.4
| Mon. Jan. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 15.93 | 16.72 | 19.4(0.74) | 20.22(1) | 20.51(-0.85) | 20.69 | 2.4 | | 13 | 53(0.6) | 50 | [13] | [4] | [-5] | 46 | -130 | CR | 0.2 | HoldShort? | | (15) | -15 | 1 | -5 | -20 | 1.2,66 | 74 | Sample size 10 Avg positive next hour return: 1.23%(40%) Avg negative next hour return: -1.42%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.22(hourly_sma_10 -2.27%) 19.4(hourly_sma_20 -6.23%) 16.72(daily_ema_10 -19.19%) 15.93(daily_ema_20 -23.01%) Resistance Levels:
|
| 2 | Jan/25 | 14 | 15.93 | 16.72 | 19.26(0.7) | 20.02(1.04) | 20.69(-0.24) | 20.68 | 2.4 | | 13 | 52(1.4) | 50 | [12] | [14] | [12] | 48 | 113 | UT | -0 | OpenLong | | (16) | -4 | 37 | -10 | 19 | 1.4,63 | 74 | 3 | Jan/25 | 13 | 15.93 | 16.72 | 19.13(0.62) | 19.81(0.86) | 20.74(1.05) | 20.32 | 2.2 | | 13 | 51(0.9) | 50 | [11] | [35] | [-9] | 41 | 323 | CR | -0.4 | HoldShort | | (13) | 18 | -12 | -29 | 5 | 1.2,61 | 74 | 4 | Jan/25 | 12 | 15.93 | 16.72 | 19.01(0.62) | 19.64(0.89) | 20.52(1.38) | 20.44 | 2.3 | | 13 | 50(1.4) | 50 | [11] | [41] | [3] | 60 | 520 | UT | -0.1 | OpenLong | | (13) | 24 | 3 | -27 | 20 | 1.4,75 | 74 | 5 | Jan/25 | 11 | 15.93 | 16.72 | 18.89(0.68) | 19.47(0.88) | 20.24(1.5) | 20.41 | 2.2 | | 13 | 48(2.7) | 50 | [12] | [43] | [-28] | 77 | 551 | CR | 0.2 | OpenShort | | (14) | 26 | -113 | -8 | 20 | 1.6,87 | 74 | | | |
6 | Jan/25 | 10 | 15.93 | 16.72 | 18.76(0.94) | 19.3(1.52) | 19.94(3.04) | 21.58 | 2.8 | | 13 | 46(12.9) | 50 | [16] | [76] | [63] | 128 | 1352 | UT | 1.8 | HoldLong | | (21) | 52 | 63 | 16 | 20 | 3.1,100 | 74 | 7 | Jan/25 | 9 | 15.93 | 16.72 | 18.59(0.63) | 19.01(1.17) | 19.35(2.44) | 20.95 | 2.5 | | 13 | 33(12.8) | 50 | [11] | [62] | [101] | 140 | 1251 | UT | 2.4 | HoldLong? | | (18) | 42 | 184 | 23 | 20 | 3.6,100 | 74 | 8 | Jan/22 | 15 | 15.71 | 16.12 | 18.47(0.08) | 18.79(0.35) | 18.89(0.7) | 19.25 | 2.1 | | 8 | 20(-4.3) | 50 | [1] | [21] | [19] | 100 | 497 | UT | 0.9 | CloseLong? | | (3) | 12 | 25 | 15 | 20 | 2,100 | 66 | 9 | Jan/22 | 14 | 15.71 | 16.12 | 18.46(0.42) | 18.72(0.36) | 18.76(0.36) | 19.02 | 2 | | 8 | 24(-2) | 50 | [7] | [17] | [9] | 81 | 27 | UT | 0.6 | HoldLong | | (0) | 6 | 12 | 9 | 20 | 1.4,96 | 66 | 10 | Jan/22 | 13 | 15.71 | 16.12 | 18.38(0.41) | 18.65(0.41) | 18.69(0.17) | 18.91 | 1.9 | | 8 | 26(-1.1) | 50 | [7] | [14] | [12] | 72 | -17 | UT | 0.5 | OpenLong | | (8) | 3 | 30 | 5 | 11 | 1.2,92 | 66 | | | |
11 | Jan/22 | 12 | 15.71 | 16.12 | 18.31(0.35) | 18.57(0.4) | 18.66(-0.04) | 18.64 | 1.7 | | 8 | 27(-1.2) | 50 | [6] | [10] | [-6] | 54 | -122 | CR | -0 | HoldShort | | (8) | -1 | 1 | -3 | -20 | 0.7,86 | 66 | 12 | Jan/22 | 11 | 15.71 | 16.12 | 18.25(0.33) | 18.5(0.33) | 18.67(-0.12) | 18.63 | 1.7 | | 8 | 29(-2.5) | 50 | [6] | [8] | [1] | 55 | -87 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -2 | 5 | 0.8,85 | 66 | 13 | Jan/22 | 10 | 15.71 | 16.12 | 18.19(0.41) | 18.44(0.32) | 18.69(0.01) | 18.6 | 1.7 | | 8 | 31(-6.4) | 50 | [7] | [11] | [-3] | 56 | -110 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | 0 | 0 | 0.8,86 | 66 | 14 | Jan/22 | 9 | 15.71 | 16.12 | 18.12(0.66) | 18.38(0.34) | 18.69(0.42) | 18.69 | 1.8 | | 8 | 37(-9.7) | 50 | [12] | [19] | [1] | 63 | -155 | UT | 0 | OpenLong? | | (9) | 7 | -6 | 3 | 20 | 0.9,90 | 66 | 15 | Jan/21 | 15 | 15.6 | 15.57 | 18(0.86) | 18.32(0.52) | 18.61(0.65) | 18.74 | 2.2 | | 8 | 47(-28.6) | 50 | [15] | [26] | [7] | 62 | -170 | UT | 0.2 | OpenLong? | | (15) | 11 | 7 | 6 | 20 | 0.9,89 | 62 | | | |
16 | Jan/21 | 14 | 15.6 | 15.57 | 17.85(1.3) | 18.23(0.38) | 18.49(0.91) | 18.68 | 2.1 | | 8 | 76(-12.5) | 50 | [23] | [31] | [7] | 56 | -436 | UT | 0.2 | OpenLong | | (19) | 16 | -8 | 6 | 20 | 0.8,86 | 62 | 17 | Jan/21 | 13 | 15.6 | 15.57 | 17.62(1.26) | 18.16(0.01) | 18.32(0.74) | 18.75 | 2.2 | | 8 | 88(-7.7) | 50 | [22] | [25] | [25] | 53 | -256 | UT | 0.3 | OpenLong | | (29) | 13 | 19 | 5 | 20 | 0.9,80 | 62 | 18 | Jan/21 | 12 | 15.6 | 15.57 | 17.4(1.18) | 18.16(-0.15) | 18.19(0.64) | 18.58 | 2.1 | | 8 | 96(-5.8) | 50 | [21] | [21] | [27] | 43 | -168 | UT | 0.3 | OpenLong | | (27) | 11 | 31 | 1 | 20 | 0.8,73 | 62 | 19 | Jan/21 | 11 | 15.6 | 15.57 | 17.2(1.13) | 18.19(0.43) | 18.07(0.25) | 18.31 | 1.9 | | 8 | 102(-5.1) | 50 | [20] | [19] | [2] | 37 | -236 | UT | 0.2 | OpenLong | | (24) | 4 | 21 | -5 | -20 | 0.8,67 | 62 | 20 | Jan/21 | 10 | 15.6 | 15.57 | 17.01(1.11) | 18.11(0.4) | 18.03(0.38) | 18.13 | 1.7 | | 8 | 107(-3.9) | 50 | [19] | [21] | [4] | 37 | -188 | UT | 0.1 | OpenLong | | (23) | 7 | 33 | -6 | -20 | 0.7,69 | 62 | | | |
21 | Jan/21 | 9 | 15.6 | 15.57 | 16.82(1.01) | 18.04(0.24) | 17.96(-0.22) | 17.85 | 1.6 | | 8 | 111(-3.3) | 50 | [18] | [9] | [-17] | 40 | -276 | CR | -0.1 | HoldShort? | | (22) | -4 | -24 | -6 | -20 | 0.6,75 | 62 | 22 | Jan/20 | 15 | 15.37 | 15.04 | 16.65(1.09) | 18(0.34) | 18(-0.72) | 18.06 | 2.2 | | 4 | 114(-19) | 45 | [19] | [0] | [-4] | 53 | -204 | DR | 0 | OpenShort? | | (24) | -13 | 5 | -3 | -20 | 0.9,80 | 61 | 23 | Jan/20 | 14 | 15.37 | 15.04 | 16.47(1.01) | 17.94(0.5) | 18.13(-0.93) | 18.02 | 2.1 | | 4 | 133(0.7) | 40 | [18] | [-2] | [-6] | 54 | -90 | DR | -0.1 | OpenShort | | (24) | -16 | -5 | -7 | -20 | 0.9,81 | 61 | 24 | Jan/20 | 13 | 15.37 | 15.04 | 16.31(1.05) | 17.85(0.94) | 18.3(0.55) | 18.06 | 2.2 | | 4 | 132(2) | 50 | [18] | [27] | [-3] | 59 | 313 | CR | -0.1 | HoldShort | | (23) | 10 | 28 | -13 | -20 | 1.1,81 | 61 | 25 | Jan/20 | 12 | 15.37 | 15.04 | 16.14(0.95) | 17.68(1.22) | 18.2(0.48) | 17.82 | 2 | | 4 | 130(2.2) | 35 | [17] | [28] | [-25] | 61 | 350 | CR | -0.2 | HoldShort | | (21) | 8 | -25 | -15 | -20 | 1,86 | 61 | | | |
26 | Jan/20 | 11 | 15.37 | 15.04 | 15.99(1.02) | 17.47(2.28) | 18.11(0.63) | 18.04 | 2.1 | | 4 | 128(5) | 15 | [18] | [40] | [-42] | 76 | 561 | CR | -0 | OpenShort | | (22) | 11 | -76 | -5 | -20 | 1.3,93 | 61 | 27 | Jan/20 | 10 | 15.37 | 15.04 | 15.83(1.18) | 17.08(2.62) | 18(1.42) | 18.72 | 2.7 | | 4 | 123(11.3) | 50 | [21] | [58] | [4] | 97 | 1145 | UT | 0.5 | OpenLong | | (27) | 25 | -16 | 1 | 20 | 1.9,99 | 61 | 28 | Jan/20 | 9 | 15.37 | 15.04 | 15.65(1.24) | 16.64(2.67) | 17.75(2) | 18.87 | 2.8 | | 4 | 112(15.7) | 50 | [22] | [68] | [79] | 107 | 1447 | UT | 0.8 | HoldLong? | | (27) | 35 | 156 | 1 | 20 | 2.3,99 | 61 | 29 | Jan/19 | 15 | 15.18 | 14.64 | 15.46(0.92) | 16.21(1.93) | 17.4(1.35) | 17.56 | 1.9 | | 1 | 96(4.3) | 50 | [16] | [48] | [19] | 92 | 871 | UT | 0.1 | OpenLong? | | (18) | 23 | 22 | -9 | 20 | 1.7,99 | 54 | 30 | Jan/19 | 14 | 15.18 | 14.64 | 15.32(1.06) | 15.9(1.86) | 17.17(2.07) | 17.38 | 1.8 | | 1 | 92(6.9) | 50 | [18] | [61] | [12] | 94 | 890 | UT | 0.2 | OpenLong | | (19) | 36 | -8 | -11 | 20 | 1.8,99 | 54 | | | |
31 | Jan/19 | 13 | 15.18 | 14.64 | 15.16(1.07) | 15.61(1.98) | 16.82(4.06) | 17.45 | 1.8 | | 1 | 85(10.2) | 50 | [19] | [96] | [30] | 105 | 1462 | UT | 0.6 | HoldLong | | (24) | 71 | -4 | 3 | 20 | 2.2,100 | 54 | 32 | Jan/19 | 12 | 15.18 | 14.64 | 15(1.1) | 15.31(2.05) | 16.16(3.99) | 17.48 | 1.9 | | 1 | 75(14.6) | 50 | [19] | [96] | [61] | 118 | 1564 | UT | 1.4 | HoldLong | | (24) | 69 | 41 | 19 | 20 | 2.7,100 | 54 | 33 | Jan/19 | 11 | 15.18 | 14.64 | 14.84(1.03) | 15(1.63) | 15.54(3.51) | 17.14 | 1.6 | | 1 | 60(16.9) | 50 | [18] | [84] | [94] | 128 | 1421 | UT | 2.2 | HoldLong | | (21) | 61 | 96 | 63 | 20 | 3.1,100 | 54 | 34 | Jan/19 | 10 | 15.18 | 14.64 | 14.69(0.74) | 14.76(1.12) | 15.01(2.54) | 16.39 | 1 | | 1 | 43(12.5) | 50 | [13] | [61] | [84] | 97 | 1074 | UT | 2.6 | OpenLong | | (17) | 44 | 100 | 43 | 20 | 3.2,67 | 54 | 35 | Jan/19 | 9 | 15.18 | 14.64 | 14.58(0.5) | 14.6(0.62) | 14.64(1.69) | 15.64 | 0.4 | | 1 | 31(6.4) | 50 | [9] | [41] | [108] | 60 | 663 | UT | 2.6 | OpenLong? | | (10) | 29 | 216 | 26 | 20 | 2.8,40 | 54 | | | |
36 | Jan/15 | 15 | 15 | 14.33 | 14.51(0.02) | 14.51(-0.45) | 14.4(-0.34) | 14.17 | -0.7 | | -8 | 24(-1.8) | -50 | [0] | [-11] | [-19] | -60 | -316 | DR | -0.8 | OpenShort? | | (0) | -6 | -28 | -14 | -20 | -1.1,18 | 30 | 37 | Jan/15 | 14 | 15 | 14.33 | 14.51(-0.02) | 14.58(-0.45) | 14.45(-0.11) | 14.36 | -0.6 | | -8 | 26(-0.3) | -50 | [-0] | [-8] | [-9] | -33 | -110 | DT | -0.3 | OpenShort | | (2) | -2 | -22 | -3 | -14 | -0.5,30 | 30 | 38 | Jan/15 | 13 | 15 | 14.33 | 14.51(0.07) | 14.65(-0.4) | 14.47(-0.23) | 14.51 | -0.4 | | -8 | 26(-0.8) | -40 | [1] | [-10] | [3] | -17 | -125 | RG | 0.1 | Wait | | (2) | -5 | 0 | -1 | 20 | 0,33 | 30 | 39 | Jan/15 | 12 | 15 | 14.33 | 14.5(0.13) | 14.71(-0.18) | 14.5(-0.38) | 14.51 | -0.4 | | -8 | 27(-1.5) | -35 | [3] | [-10] | [-2] | -19 | -205 | DR | 0 | OpenShort | | (2) | -8 | 10 | -7 | -20 | 0,31 | 30 | 40 | Jan/15 | 11 | 15 | 14.33 | 14.48(0.14) | 14.74(0.21) | 14.56(-0.44) | 14.44 | -0.5 | | -8 | 29(-0.6) | -50 | [3] | [-8] | [-17] | -23 | -270 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -18 | -20 | -0.1,30 | 30 | | | |
41 | Jan/15 | 10 | 15 | 14.33 | 14.46(0.09) | 14.71(0.12) | 14.62(-0.56) | 14.43 | -0.5 | | -8 | 29(-0.6) | -50 | [2] | [-11] | [-15] | -15 | -240 | DR | -0.6 | OpenShort | | (3) | -11 | -1 | -20 | -20 | -0.1,38 | 30 | 42 | Jan/15 | 9 | 15 | 14.33 | 14.45(0.13) | 14.69(0.13) | 14.7(-0.86) | 14.44 | -0.5 | | -8 | 30(-0.1) | -50 | [3] | [-17] | [-30] | 1 | -345 | DR | -0.8 | OpenShort? | | (2) | -17 | -37 | -19 | -20 | -0,51 | 30 | 43 | Jan/14 | 15 | 15.04 | 14.46 | 14.43(0.12) | 14.67(0.34) | 14.83(-0.56) | 14.7 | -0.3 | | -7 | 30(0.5) | -50 | [2] | [-8] | [-9] | 32 | -59 | DR | -0.4 | OpenShort? | | (4) | -11 | -10 | -15 | -20 | 0.8,62 | 32 | 44 | Jan/14 | 14 | 15.04 | 14.46 | 14.41(0.13) | 14.62(0.36) | 14.91(-0.04) | 14.77 | -0.2 | | -7 | 30(0.9) | -40 | [3] | [2] | [-4] | 45 | 116 | CR | -0.4 | HoldShort | | (4) | -1 | -1 | -22 | 0 | 1.1,67 | 32 | 45 | Jan/14 | 13 | 15.04 | 14.46 | 14.39(0.12) | 14.57(0.46) | 14.92(0.84) | 14.78 | -0.2 | | -7 | 29(1.1) | -25 | [2] | [21] | [-4] | 57 | 361 | CR | -0.4 | HoldShort | | (3) | 17 | -6 | -19 | 7 | 1.2,77 | 32 | | | |
46 | Jan/14 | 12 | 15.04 | 14.46 | 14.37(0.13) | 14.5(0.42) | 14.8(0.8) | 14.82 | -0.2 | | -7 | 28(1.5) | -30 | [3] | [20] | [-9] | 76 | 382 | CR | 0.1 | OpenShort | | (3) | 16 | -35 | -3 | 20 | 1.5,88 | 32 | 47 | Jan/14 | 11 | 15.04 | 14.46 | 14.35(0.22) | 14.44(0.43) | 14.68(1.14) | 15.07 | 0 | | -7 | 26(4.3) | 15 | [5] | [27] | [24] | 111 | 562 | UT | 1.3 | HoldLong | | (6) | 23 | -8 | 43 | 20 | 2.5,98 | 32 | 48 | Jan/14 | 10 | 15.04 | 14.46 | 14.32(0.27) | 14.38(0.62) | 14.51(1.28) | 15.13 | 0.1 | | -7 | 22(5) | 20 | [6] | [32] | [40] | 114 | 618 | UT | 2.6 | HoldLong | | (4) | 26 | 48 | 38 | 20 | 3.4,79 | 32 | 49 | Jan/14 | 9 | 15.04 | 14.46 | 14.28(0.01) | 14.29(0.44) | 14.33(0.78) | 14.79 | -0.2 | | -7 | 17(1.2) | 5 | [0] | [19] | [45] | 84 | 542 | RG | 2.5 | SmallShort? | | (3) | 16 | 91 | 28 | 20 | 2.8,64 | 32 | 50 | Jan/13 | 15 | 15.06 | 14.57 | 14.28(-0.16) | 14.23(0.13) | 14.22(0.06) | 14.17 | -0.8 | | -7 | 16(-5.7) | -50 | [-3] | [-0] | [-8] | -18 | 92 | DT | -0.3 | OpenShort? | | (-3) | 1 | -13 | -6 | -20 | -0.6,47 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|