INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $20.6800

INSG Daily Change: 6.98% Daily StdDev 5.8% INSG EMA_5_Trend: 7.47% 10Minute StdDev: $0

Latest Price : $20.68(6.98%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.47% Daily EMA 20 BBV: 2.4

Sample size 39 Avg positive next hour return: 1.43%(62%) Avg negative next hour return: -1.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	15.93	16.72	19.01(0.62)	19.64(0.89)	20.52(1.38)	20.44	2.3	13	50(1.4)	50	[11]	[41]	[3]	60	522	UT	-0.1	OpenLong	(13)	24	3	-27	20	1.4,75	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.64(hourly_sma_10 -3.91%) 19.01(hourly_sma_20 -7%) 16.72(daily_ema_10 -18.2%) 15.93(daily_ema_20 -22.06%) Resistance Levels:

2	Jan/25	11	15.93	16.72	18.89(0.68)	19.47(0.88)	20.24(1.5)	20.41	2.2	13	48(2.7)	50	[12]	[43]	[-28]	77	553	CR	0.2	OpenShort	(15)	26	-114	-8	20	1.6,87	74
3	Jan/25	10	15.93	16.72	18.76(0.94)	19.3(1.52)	19.94(3.04)	21.58	2.8	13	46(12.9)	50	[16]	[76]	[64]	128	1352	UT	1.8	HoldLong	(21)	52	63	16	20	3.1,100	74
4	Jan/25	9	15.93	16.72	18.59(0.63)	19.01(1.17)	19.35(2.44)	20.95	2.5	13	33(12.8)	50	[11]	[62]	[102]	140	1251	UT	2.4	HoldLong?	(18)	42	186	23	20	3.6,100	74
5	Jan/22	15	15.71	16.12	18.47(0.08)	18.79(0.35)	18.89(0.7)	19.25	2.1	8	20(-4.3)	50	[1]	[21]	[19]	100	496	UT	0.9	CloseLong?	(3)	12	25	15	20	2,100	66

6	Jan/22	14	15.71	16.12	18.46(0.42)	18.72(0.36)	18.76(0.36)	19.02	2	8	24(-2)	50	[7]	[17]	[9]	81	29	UT	0.6	HoldLong	(0)	6	12	9	20	1.4,96	66
7	Jan/22	13	15.71	16.12	18.38(0.41)	18.65(0.41)	18.69(0.17)	18.91	1.9	8	26(-1.1)	50	[7]	[14]	[12]	72	-15	UT	0.5	OpenLong	(8)	3	30	5	11	1.2,92	66
8	Jan/22	12	15.71	16.12	18.31(0.35)	18.57(0.4)	18.66(-0.04)	18.64	1.7	8	27(-1.2)	50	[6]	[10]	[-6]	54	-120	CR	-0	HoldShort	(8)	-1	1	-3	-20	0.7,86	66
9	Jan/22	11	15.71	16.12	18.25(0.33)	18.5(0.33)	18.67(-0.12)	18.63	1.7	8	29(-2.5)	50	[6]	[8]	[1]	55	-85	UT	-0.1	OpenLong	(7)	-2	3	-2	5	0.8,85	66
10	Jan/22	10	15.71	16.12	18.19(0.41)	18.44(0.32)	18.69(0.01)	18.6	1.7	8	31(-6.4)	50	[7]	[11]	[-3]	56	-108	CR	-0.2	HoldShort	(7)	0	-10	0	0	0.8,86	66

11	Jan/22	9	15.71	16.12	18.12(0.66)	18.38(0.34)	18.69(0.42)	18.69	1.8	8	37(-9.7)	50	[12]	[19]	[1]	63	-152	UT	0	OpenLong?	(9)	7	-6	3	20	0.9,90	66
12	Jan/21	15	15.6	15.57	18(0.86)	18.32(0.52)	18.61(0.65)	18.74	2.2	8	47(-28.6)	50	[15]	[26]	[7]	62	-166	UT	0.2	OpenLong?	(15)	11	7	6	20	0.9,89	62
13	Jan/21	14	15.6	15.57	17.85(1.3)	18.23(0.38)	18.49(0.91)	18.68	2.1	8	76(-12.5)	50	[23]	[31]	[6]	56	-430	UT	0.2	OpenLong	(19)	16	-8	6	20	0.8,86	62
14	Jan/21	13	15.6	15.57	17.62(1.26)	18.16(0.01)	18.32(0.74)	18.75	2.2	8	88(-7.7)	50	[22]	[25]	[25]	53	-250	UT	0.3	OpenLong	(29)	13	19	5	20	0.9,80	62
15	Jan/21	12	15.6	15.57	17.4(1.18)	18.16(-0.15)	18.19(0.64)	18.58	2.1	8	96(-5.8)	50	[21]	[21]	[27]	43	-162	UT	0.3	OpenLong	(27)	11	31	1	20	0.8,73	62

16	Jan/21	11	15.6	15.57	17.2(1.13)	18.19(0.43)	18.07(0.25)	18.31	1.9	8	102(-5.1)	50	[20]	[19]	[2]	37	-230	UT	0.2	OpenLong	(25)	4	21	-5	-20	0.8,67	62
17	Jan/21	10	15.6	15.57	17.01(1.11)	18.11(0.4)	18.03(0.38)	18.13	1.7	8	107(-3.9)	50	[19]	[21]	[4]	37	-182	UT	0.1	OpenLong	(24)	7	33	-6	-20	0.7,69	62
18	Jan/21	9	15.6	15.57	16.82(1.01)	18.04(0.24)	17.96(-0.22)	17.85	1.6	8	111(-3.3)	50	[18]	[9]	[-17]	40	-270	CR	-0.1	HoldShort?	(23)	-4	-24	-6	-20	0.6,75	62
19	Jan/20	15	15.37	15.04	16.65(1.09)	18(0.34)	18(-0.72)	18.06	2.2	4	114(-19)	45	[19]	[0]	[-4]	53	-197	DR	0	OpenShort?	(24)	-13	5	-3	-20	0.9,80	61
20	Jan/20	14	15.37	15.04	16.47(1.01)	17.94(0.5)	18.13(-0.93)	18.02	2.1	4	133(0.7)	40	[18]	[-2]	[-6]	54	-83	DR	-0.1	OpenShort	(24)	-16	-5	-7	-20	0.9,81	61

21	Jan/20	13	15.37	15.04	16.31(1.05)	17.85(0.94)	18.3(0.55)	18.06	2.2	4	132(2)	50	[18]	[27]	[-3]	59	318	CR	-0.1	HoldShort	(23)	10	28	-13	-20	1.1,81	61
22	Jan/20	12	15.37	15.04	16.14(0.95)	17.68(1.22)	18.2(0.48)	17.82	2	4	130(2.2)	30	[17]	[28]	[-26]	61	355	CR	-0.2	HoldShort	(21)	8	-26	-15	-20	1,86	61
23	Jan/20	11	15.37	15.04	15.99(1.02)	17.47(2.28)	18.11(0.63)	18.04	2.1	4	128(5)	15	[18]	[40]	[-43]	76	566	CR	-0	OpenShort	(23)	11	-76	-5	-20	1.3,93	61
24	Jan/20	10	15.37	15.04	15.83(1.18)	17.08(2.62)	18(1.42)	18.72	2.7	4	123(11.3)	50	[21]	[58]	[4]	97	1150	UT	0.5	OpenLong	(27)	25	-17	1	20	1.9,99	61
25	Jan/20	9	15.37	15.04	15.65(1.24)	16.64(2.67)	17.75(2)	18.87	2.8	4	112(15.7)	50	[22]	[68]	[79]	107	1451	UT	0.8	HoldLong?	(27)	35	157	1	20	2.3,99	61

26	Jan/19	15	15.18	14.64	15.46(0.92)	16.21(1.93)	17.4(1.35)	17.56	1.9	1	96(4.3)	50	[16]	[48]	[19]	92	874	UT	0.1	OpenLong?	(18)	23	22	-9	20	1.7,99	54
27	Jan/19	14	15.18	14.64	15.32(1.06)	15.9(1.86)	17.17(2.07)	17.38	1.8	1	92(6.9)	50	[18]	[61]	[12]	94	893	UT	0.2	OpenLong	(19)	36	-8	-11	20	1.8,99	54
28	Jan/19	13	15.18	14.64	15.16(1.07)	15.61(1.98)	16.82(4.06)	17.45	1.8	1	85(10.2)	50	[19]	[96]	[30]	105	1462	UT	0.6	HoldLong	(24)	71	-4	3	20	2.2,100	54
29	Jan/19	12	15.18	14.64	15(1.1)	15.31(2.05)	16.16(3.99)	17.48	1.9	1	75(14.6)	50	[19]	[96]	[61]	118	1564	UT	1.4	HoldLong	(24)	69	42	19	20	2.7,100	54
30	Jan/19	11	15.18	14.64	14.84(1.03)	15(1.63)	15.54(3.51)	17.14	1.6	1	60(16.9)	50	[18]	[84]	[94]	128	1421	UT	2.2	HoldLong	(21)	61	96	63	20	3.1,100	54

31	Jan/19	10	15.18	14.64	14.69(0.74)	14.76(1.12)	15.01(2.54)	16.39	1	1	43(12.5)	50	[13]	[61]	[84]	97	1074	UT	2.6	OpenLong	(17)	44	101	43	20	3.2,67	54
32	Jan/19	9	15.18	14.64	14.58(0.5)	14.6(0.62)	14.64(1.69)	15.64	0.4	1	31(6.4)	50	[9]	[41]	[108]	60	664	UT	2.6	OpenLong?	(10)	29	218	26	20	2.8,40	54
33	Jan/15	15	15	14.33	14.51(0.02)	14.51(-0.45)	14.4(-0.34)	14.17	-0.7	-8	24(-1.8)	-50	[0]	[-11]	[-19]	-60	-316	DR	-0.8	OpenShort?	(0)	-6	-28	-14	-20	-1.1,18	30
34	Jan/15	14	15	14.33	14.51(-0.02)	14.58(-0.45)	14.45(-0.11)	14.36	-0.6	-8	26(-0.3)	-50	[-0]	[-8]	[-9]	-33	-109	DT	-0.3	OpenShort	(2)	-2	-22	-3	-14	-0.5,30	30
35	Jan/15	13	15	14.33	14.51(0.07)	14.65(-0.4)	14.47(-0.23)	14.51	-0.4	-8	26(-0.8)	-40	[1]	[-10]	[3]	-17	-124	RG	0.1	Wait	(2)	-5	0	-1	20	0,33	30

36	Jan/15	12	15	14.33	14.5(0.13)	14.71(-0.18)	14.5(-0.38)	14.51	-0.4	-8	27(-1.5)	-35	[3]	[-10]	[-2]	-19	-204	DR	0	OpenShort	(2)	-8	10	-7	-20	0,31	30
37	Jan/15	11	15	14.33	14.48(0.14)	14.74(0.21)	14.56(-0.44)	14.44	-0.5	-8	29(-0.6)	-50	[3]	[-8]	[-17]	-23	-268	DR	-0.4	OpenShort	(3)	-9	1	-18	-20	-0.1,30	30
38	Jan/15	10	15	14.33	14.46(0.09)	14.71(0.12)	14.62(-0.56)	14.43	-0.5	-8	29(-0.6)	-50	[2]	[-11]	[-15]	-15	-239	DR	-0.6	OpenShort	(3)	-11	-1	-20	-20	-0.1,38	30
39	Jan/15	9	15	14.33	14.45(0.13)	14.69(0.13)	14.7(-0.86)	14.44	-0.5	-8	30(-0.1)	-50	[3]	[-17]	[-30]	1	-343	DR	-0.8	OpenShort?	(2)	-17	-37	-19	-20	-0,51	30
40	Jan/14	15	15.04	14.46	14.43(0.12)	14.67(0.34)	14.83(-0.56)	14.7	-0.3	-7	30(0.5)	-50	[2]	[-8]	[-9]	32	-58	DR	-0.4	OpenShort?	(4)	-11	-10	-15	-20	0.8,62	32

41	Jan/14	14	15.04	14.46	14.41(0.13)	14.62(0.36)	14.91(-0.04)	14.77	-0.2	-7	30(0.9)	-40	[3]	[2]	[-4]	45	117	CR	-0.4	HoldShort	(4)	-1	-1	-22	0	1.1,67	32
42	Jan/14	13	15.04	14.46	14.39(0.12)	14.57(0.46)	14.92(0.84)	14.78	-0.2	-7	29(1.1)	-25	[2]	[21]	[-4]	57	360	CR	-0.4	HoldShort	(3)	17	-6	-19	7	1.2,77	32
43	Jan/14	12	15.04	14.46	14.37(0.13)	14.5(0.42)	14.8(0.8)	14.82	-0.2	-7	28(1.5)	-30	[3]	[20]	[-9]	76	381	CR	0.1	OpenShort	(3)	16	-35	-3	20	1.5,88	32
44	Jan/14	11	15.04	14.46	14.35(0.22)	14.44(0.43)	14.68(1.14)	15.07	0	-7	26(4.3)	15	[5]	[27]	[24]	111	562	UT	1.3	HoldLong	(6)	23	-8	43	20	2.5,98	32
45	Jan/14	10	15.04	14.46	14.32(0.27)	14.38(0.62)	14.51(1.28)	15.13	0.1	-7	22(5)	20	[6]	[32]	[41]	114	617	UT	2.6	HoldLong	(4)	26	48	40	20	3.4,79	32

46	Jan/14	9	15.04	14.46	14.28(0.01)	14.29(0.44)	14.33(0.78)	14.79	-0.2	-7	17(1.2)	5	[0]	[19]	[46]	84	541	RG	2.5	SmallShort?	(3)	16	92	32	20	2.8,64	32
47	Jan/13	15	15.06	14.57	14.28(-0.16)	14.23(0.13)	14.22(0.06)	14.17	-0.8	-7	16(-5.7)	-50	[-3]	[-0]	[-6]	-18	91	DT	-0.3	OpenShort?	(-3)	1	-13	4	-20	-0.6,47	24
48	Jan/13	14	15.06	14.57	14.3(-0.31)	14.21(0.06)	14.21(0.1)	14.26	-0.7	-7	21(-3)	-50	[-6]	[-1]	[2]	-7	294	DP	0.2	OpenShort	(-4)	2	4	-2	7	-0.2,48	24
49	Jan/13	13	15.06	14.57	14.34(-0.28)	14.2(0.07)	14.2(-0.3)	14.23	-0.7	-7	24(-3.1)	-50	[-6]	[-9]	[2]	-12	120	DP	0.1	OpenShort	(-6)	-6	7	-4	7	-0.4,48	24
50	Jan/13	12	15.06	14.57	14.38(-0.31)	14.19(-0.11)	14.24(-0.11)	14.18	-0.8	-7	27(-6.5)	-50	[-6]	[-7]	[-6]	-31	136	DT	-0.2	OpenShort	(-6)	-2	-10	-10	-7	-0.7,37	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI