Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INSG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)


One month low (close): $13.7550      One month high (close): $20.6800

INSG Daily Change: 6.98%   Daily StdDev 5.8%   INSG EMA_5_Trend: 7.47%   10Minute StdDev: $0

Latest Price :  $20.68(6.98%)

Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)  

INSG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.47%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 1.81%(68%)   Avg negative next hour return: -1.42%(32%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2510   15.93  16.72  18.76(0.94 19.3(1.52 19.94(3.0421.582.8    1346(12.9)50[16][76][64]1281352UT1.8HoldLong    (21)526316203.1,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.3(hourly_sma_10 -10.57%)   18.76(hourly_sma_20 -13.07%)   16.72(daily_ema_10 -22.52%)   15.93(daily_ema_20 -26.18%)  
Resistance Levels:
 
2Jan/259   15.93  16.72  18.59(0.63 19.01(1.17 19.35(2.4420.952.5    1333(12.8)50[11][62][102]1401251UT2.4HoldLong?    (18)4218623203.6,10074
3Jan/2215   15.71  16.12  18.47(0.08 18.79(0.35 18.89(0.719.252.1    820(-4.3)50[1][21][19]100496UT0.9CloseLong?    (3)122515202,10066
4Jan/2214   15.71  16.12  18.46(0.42 18.72(0.36 18.76(0.3619.022    824(-2)50[7][17][9]8129UT0.6HoldLong    (0)6129201.4,9666
5Jan/2213   15.71  16.12  18.38(0.41 18.65(0.41 18.69(0.1718.911.9    826(-1.1)50[7][14][12]72-15UT0.5OpenLong    (8)3305111.2,9266
 
6Jan/2212   15.71  16.12  18.31(0.35 18.57(0.4 18.66(-0.0418.641.7    827(-1.2)50[6][10][-6]54-120CR-0HoldShort    (8)-11-3-200.7,8666
7Jan/2211   15.71  16.12  18.25(0.33 18.5(0.33 18.67(-0.1218.631.7    829(-2.5)50[6][8][1]55-85UT-0.1OpenLong    (7)-23-250.8,8566
8Jan/2210   15.71  16.12  18.19(0.41 18.44(0.32 18.69(0.0118.61.7    831(-6.4)50[7][11][-3]56-108CR-0.2HoldShort    (7)0-10000.8,8666
9Jan/229   15.71  16.12  18.12(0.66 18.38(0.34 18.69(0.4218.691.8    837(-9.7)50[12][19][1]63-152UT0OpenLong?    (9)7-63200.9,9066
10Jan/2115   15.6  15.57  18(0.86 18.32(0.52 18.61(0.6518.742.2    847(-28.6)50[15][26][7]62-166UT0.2OpenLong?    (15)1176200.9,8962
 
11Jan/2114   15.6  15.57  17.85(1.3 18.23(0.38 18.49(0.9118.682.1    876(-12.5)50[23][31][6]56-430UT0.2OpenLong    (19)16-86200.8,8662
12Jan/2113   15.6  15.57  17.62(1.26 18.16(0.01 18.32(0.7418.752.2    888(-7.7)50[22][25][25]53-250UT0.3OpenLong    (29)13195200.9,8062
13Jan/2112   15.6  15.57  17.4(1.18 18.16(-0.15 18.19(0.6418.582.1    896(-5.8)50[21][21][27]43-162UT0.3OpenLong    (27)11311200.8,7362
14Jan/2111   15.6  15.57  17.2(1.13 18.19(0.43 18.07(0.2518.311.9    8102(-5.1)50[20][19][2]37-230UT0.2OpenLong    (25)421-5-200.8,6762
15Jan/2110   15.6  15.57  17.01(1.11 18.11(0.4 18.03(0.3818.131.7    8107(-3.9)50[19][21][4]37-182UT0.1OpenLong    (24)733-6-200.7,6962
 
16Jan/219   15.6  15.57  16.82(1.01 18.04(0.24 17.96(-0.2217.851.6    8111(-3.3)50[18][9][-17]40-270CR-0.1HoldShort?    (23)-4-24-6-200.6,7562
17Jan/2015   15.37  15.04  16.65(1.09 18(0.34 18(-0.7218.062.2    4114(-19)45[19][0][-4]53-197DR0OpenShort?    (24)-135-3-200.9,8061
18Jan/2014   15.37  15.04  16.47(1.01 17.94(0.5 18.13(-0.9318.022.1    4133(0.7)40[18][-2][-6]54-83DR-0.1OpenShort    (24)-16-5-7-200.9,8161
19Jan/2013   15.37  15.04  16.31(1.05 17.85(0.94 18.3(0.5518.062.2    4132(2)50[18][27][-3]59318CR-0.1HoldShort    (23)1028-13-201.1,8161
20Jan/2012   15.37  15.04  16.14(0.95 17.68(1.22 18.2(0.4817.822    4130(2.2)30[17][28][-26]61355CR-0.2HoldShort    (21)8-26-15-201,8661
 
21Jan/2011   15.37  15.04  15.99(1.02 17.47(2.28 18.11(0.6318.042.1    4128(5)15[18][40][-43]76566CR-0OpenShort    (23)11-76-5-201.3,9361
22Jan/2010   15.37  15.04  15.83(1.18 17.08(2.62 18(1.4218.722.7    4123(11.3)50[21][58][4]971150UT0.5OpenLong    (27)25-171201.9,9961
23Jan/209   15.37  15.04  15.65(1.24 16.64(2.67 17.75(218.872.8    4112(15.7)50[22][68][79]1071451UT0.8HoldLong?    (27)351571202.3,9961
24Jan/1915   15.18  14.64  15.46(0.92 16.21(1.93 17.4(1.3517.561.9    196(4.3)50[16][48][19]92874UT0.1OpenLong?    (18)2322-9201.7,9954
25Jan/1914   15.18  14.64  15.32(1.06 15.9(1.86 17.17(2.0717.381.8    192(6.9)50[18][61][12]94893UT0.2OpenLong    (19)36-8-11201.8,9954
 
26Jan/1913   15.18  14.64  15.16(1.07 15.61(1.98 16.82(4.0617.451.8    185(10.2)50[19][96][30]1051462UT0.6HoldLong    (24)71-43202.2,10054
27Jan/1912   15.18  14.64  15(1.1 15.31(2.05 16.16(3.9917.481.9    175(14.6)50[19][96][61]1181564UT1.4HoldLong    (24)694219202.7,10054
28Jan/1911   15.18  14.64  14.84(1.03 15(1.63 15.54(3.5117.141.6    160(16.9)50[18][84][94]1281421UT2.2HoldLong    (21)619663203.1,10054
29Jan/1910   15.18  14.64  14.69(0.74 14.76(1.12 15.01(2.5416.391    143(12.5)50[13][61][84]971074UT2.6OpenLong    (17)4410143203.2,6754
30Jan/199   15.18  14.64  14.58(0.5 14.6(0.62 14.64(1.6915.640.4    131(6.4)50[9][41][108]60664UT2.6OpenLong?    (10)2921826202.8,4054
 
31Jan/1515   15  14.33  14.51(0.02 14.51(-0.45 14.4(-0.3414.17-0.7    -824(-1.8)-50[0][-11][-19]-60-316DR-0.8OpenShort?    (0)-6-28-14-20-1.1,1830
32Jan/1514   15  14.33  14.51(-0.02 14.58(-0.45 14.45(-0.1114.36-0.6    -826(-0.3)-50[-0][-8][-9]-33-109DT-0.3OpenShort    (2)-2-22-3-14-0.5,3030
33Jan/1513   15  14.33  14.51(0.07 14.65(-0.4 14.47(-0.2314.51-0.4    -826(-0.8)-40[1][-10][3]-17-124RG0.1Wait    (2)-50-1200,3330
34Jan/1512   15  14.33  14.5(0.13 14.71(-0.18 14.5(-0.3814.51-0.4    -827(-1.5)-35[3][-10][-2]-19-204DR0OpenShort    (2)-810-7-200,3130
35Jan/1511   15  14.33  14.48(0.14 14.74(0.21 14.56(-0.4414.44-0.5    -829(-0.6)-50[3][-8][-17]-23-268DR-0.4OpenShort    (3)-91-18-20-0.1,3030
 
36Jan/1510   15  14.33  14.46(0.09 14.71(0.12 14.62(-0.5614.43-0.5    -829(-0.6)-50[2][-11][-15]-15-239DR-0.6OpenShort    (3)-11-1-20-20-0.1,3830
37Jan/159   15  14.33  14.45(0.13 14.69(0.13 14.7(-0.8614.44-0.5    -830(-0.1)-50[3][-17][-30]1-343DR-0.8OpenShort?    (2)-17-37-19-20-0,5130
38Jan/1415   15.04  14.46  14.43(0.12 14.67(0.34 14.83(-0.5614.7-0.3    -730(0.5)-50[2][-8][-9]32-58DR-0.4OpenShort?    (4)-11-10-15-200.8,6232
39Jan/1414   15.04  14.46  14.41(0.13 14.62(0.36 14.91(-0.0414.77-0.2    -730(0.9)-40[3][2][-4]45117CR-0.4HoldShort    (4)-1-1-2201.1,6732
40Jan/1413   15.04  14.46  14.39(0.12 14.57(0.46 14.92(0.8414.78-0.2    -729(1.1)-25[2][21][-4]57360CR-0.4HoldShort    (3)17-6-1971.2,7732
 
41Jan/1412   15.04  14.46  14.37(0.13 14.5(0.42 14.8(0.814.82-0.2    -728(1.5)-30[3][20][-9]76381CR0.1OpenShort    (3)16-35-3201.5,8832
42Jan/1411   15.04  14.46  14.35(0.22 14.44(0.43 14.68(1.1415.070    -726(4.3)15[5][27][24]111562UT1.3HoldLong    (6)23-843202.5,9832
43Jan/1410   15.04  14.46  14.32(0.27 14.38(0.62 14.51(1.2815.130.1    -722(5)20[6][32][41]114617UT2.6HoldLong    (4)264840203.4,7932
44Jan/149   15.04  14.46  14.28(0.01 14.29(0.44 14.33(0.7814.79-0.2    -717(1.2)5[0][19][46]84541RG2.5SmallShort?    (3)169232202.8,6432
45Jan/1315   15.06  14.57  14.28(-0.16 14.23(0.13 14.22(0.0614.17-0.8    -716(-5.7)-50[-3][-0][-6]-1891DT-0.3OpenShort?    (-3)1-134-20-0.6,4724
 
46Jan/1314   15.06  14.57  14.3(-0.31 14.21(0.06 14.21(0.114.26-0.7    -721(-3)-50[-6][-1][3]-7294DP0.2OpenShort    (-4)2487-0.2,4824
47Jan/1313   15.06  14.57  14.34(-0.28 14.2(0.07 14.2(-0.314.23-0.7    -724(-3.1)-50[-6][-9][5]-12120DP0.1OpenShort    (-6)-67107-0.4,4824
48Jan/1312   15.06  14.57  14.38(-0.31 14.19(-0.11 14.24(-0.1114.18-0.8    -727(-6.5)-50[-6][-7][-6]-31136DT-0.2OpenShort    (-6)-2-10-10-7-0.7,3724
49Jan/1311   15.06  14.57  14.42(-0.45 14.21(-0.04 14.26(0.1714.25-0.7    -734(-2.8)-50[-9][-1][10]-31356DP-0OpenShort    (-6)416-1020-0.5,3224
50Jan/1310   15.06  14.57  14.49(-0.36 14.22(-0.16 14.24(0.2114.14-0.8    -737(-0.2)-50[-7][-1][-6]-41160DT-0.2OpenShort    (-10)4-6-14-20-0.9,3224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA