|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.0050 One month high (close): $119.9300
IEF Daily Change: 0.36% Daily StdDev 0.27% IEF EMA_5_Trend: 0.09% 10Minute StdDev: $0.2367
Latest Price : $119(0.36%) | Wed. Jan 27, 2021($0.1) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 118.89 | 118.41 | 118.48(0.01) | 118.53(0.03) | 118.6(0.04) | 118.75 | -0.2 | | -11 | 13(2.9) | 5 | [4] | [23] | [23] | 122 | 20 | RG | 1.6 | SmallShort? | | (4) | 15 | 60 | 12 | 8 | 3,97 | 34 | Sample size 28 Avg positive next hour return: 0.04%(43%) Avg negative next hour return: -0.02%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.53(hourly_sma_10 -0.19%) 118.48(hourly_sma_20 -0.23%) 118.41(weak_daily_ema_10 -0.29%)
Resistance Levels: 118.89(daily_ema_20 0.12%)
|
| | | 2 | Jan/22 | 15 | 118.92 | 118.33 | 118.47(0.01) | 118.49(0.01) | 118.56(0.02) | 118.57 | -0.5 | | -15 | 10(0.8) | -20 | [4] | [9] | [2] | 79 | 5 | RG | 0.1 | Wait? | | (4) | 7 | 8 | -4 | 1 | 1.4,94 | 27 | | 3 | Jan/22 | 14 | 118.92 | 118.33 | 118.47(0) | 118.48(0.01) | 118.54(0.01) | 118.55 | -0.5 | | -15 | 10(0.4) | -45 | [0] | [5] | [0] | 78 | 13 | RG | 0.1 | Wait | | (4) | 4 | 0 | -1 | 1 | 1.3,95 | 27 | | 4 | Jan/22 | 13 | 118.92 | 118.33 | 118.47(-0) | 118.47(0.02) | 118.53(0.03) | 118.55 | -0.5 | | -15 | 9(0.5) | -35 | [0] | [15] | [1] | 86 | 17 | UR | 0.3 | SmallShort | | (0) | 12 | -8 | 19 | 2 | 1.5,98 | 27 | | 5 | Jan/22 | 12 | 118.92 | 118.33 | 118.47(0) | 118.45(0.02) | 118.5(0.04) | 118.57 | -0.5 | | -15 | 9(0.6) | -20 | [0] | [19] | [7] | 90 | 20 | UR | 1.1 | SmallShort | | (4) | 15 | 8 | 24 | 2 | 1.9,92 | 27 | | | | |
| 6 | Jan/22 | 11 | 118.92 | 118.33 | 118.45(0.01) | 118.43(0.01) | 118.46(0.03) | 118.55 | -0.5 | | -15 | 8(0.8) | 10 | [4] | [14] | [16] | 82 | 8 | RG | 1.6 | SmallShort | | (0) | 12 | 24 | 43 | 10 | 1.7,89 | 27 | | 7 | Jan/22 | 10 | 118.92 | 118.33 | 118.45(0) | 118.43(-0) | 118.43(0.01) | 118.48 | -0.6 | | -15 | 7(-1.7) | -50 | [0] | [3] | [-1] | 30 | 3 | CR | 1 | HoldShort | | (0) | 4 | -12 | 21 | -1 | 0.8,60 | 27 | | 8 | Jan/22 | 9 | 118.92 | 118.33 | 118.44(0.01) | 118.43(0.01) | 118.42(0.02) | 118.51 | -0.6 | | -15 | 9(-0.6) | 10 | [4] | [10] | [18] | 19 | 5 | RG | 1.4 | SmallShort? | | (4) | 8 | 48 | 12 | 5 | 1.1,41 | 27 | | 9 | Jan/21 | 15 | 118.98 | 118.33 | 118.44(0) | 118.42(-0.01) | 118.42(-0) | 118.37 | -0.8 | | -19 | 10(0.4) | -50 | [0] | [-4] | [-4] | -48 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | -4 | -15 | -1 | -0.7,20 | 26 | | 10 | Jan/21 | 14 | 118.98 | 118.33 | 118.44(-0) | 118.43(-0.01) | 118.42(0) | 118.38 | -0.8 | | -19 | 9(0) | -50 | [0] | [-4] | [-3] | -34 | 0 | DR | -0.3 | OpenShort | | (4) | 0 | -4 | -9 | 0 | -0.6,31 | 26 | | | | |
| 11 | Jan/21 | 13 | 118.98 | 118.33 | 118.42(-0.01) | 118.43(-0) | 118.39(-0.03) | 118.39 | -0.8 | | -19 | 9(-0.1) | -50 | [-4] | [-14] | [-3] | -17 | 2 | DT | 0 | OpenShort | | (0) | -12 | -12 | 4 | -1 | -0.4,43 | 26 | | 12 | Jan/21 | 12 | 118.98 | 118.33 | 118.42(0) | 118.43(0) | 118.42(-0.01) | 118.43 | -0.8 | | -19 | 9(-0.3) | -50 | [0] | [-6] | [-1] | -3 | -3 | DR | 0.1 | OpenShort | | (-4) | -4 | -4 | 2 | -4 | 0,47 | 26 | | 13 | Jan/21 | 11 | 118.98 | 118.33 | 118.42(-0) | 118.43(-0) | 118.42(-0) | 118.44 | -0.7 | | -19 | 10(0) | -45 | [0] | [-2] | [5] | -6 | 0 | DP | 0 | OpenShort | | (0) | 0 | 28 | -28 | 0 | 0.1,42 | 26 | | 14 | Jan/21 | 10 | 118.98 | 118.33 | 118.43(-0.01) | 118.44(-0.01) | 118.44(-0.02) | 118.36 | -0.8 | | -19 | 10(0.1) | -50 | [-4] | [-13] | [-2] | -28 | -5 | DT | -1.1 | OpenShort | | (-4) | -8 | 8 | -30 | -1 | -1,47 | 26 | | 15 | Jan/21 | 9 | 118.98 | 118.33 | 118.43(0) | 118.45(-0.01) | 118.46(-0.02) | 118.34 | -0.9 | | -19 | 10(-0.4) | -50 | [0] | [-12] | [-25] | -8 | -15 | DR | -1.7 | OpenShort? | | (0) | -8 | -64 | -20 | -6 | -1.4,77 | 26 | | | | |
| 16 | Jan/20 | 15 | 119.04 | 118.37 | 118.44(0.01) | 118.47(0.01) | 118.48(0.01) | 118.53 | -0.7 | | -19 | 10(-3.5) | -15 | [4] | [4] | [6] | 79 | 3 | RG | 0.7 | Wait? | | (4) | 4 | 12 | 12 | 1 | 1.2,99 | 28 | | 17 | Jan/20 | 14 | 119.04 | 118.37 | 118.43(0.02) | 118.47(0) | 118.46(0.02) | 118.5 | -0.7 | | -19 | 13(-2) | 5 | [8] | [7] | [5] | 61 | -5 | RG | 0.4 | Wait | | (4) | 8 | 8 | 10 | 5 | 0.7,93 | 28 | | 18 | Jan/20 | 13 | 119.04 | 118.37 | 118.41(0.02) | 118.45(0.02) | 118.46(-0) | 118.48 | -0.8 | | -19 | 15(-0.2) | 0 | [8] | [3] | [4] | 52 | -9 | RG | 0.4 | Wait | | (8) | 0 | 8 | 7 | -3 | 0.6,87 | 28 | | 19 | Jan/20 | 12 | 119.04 | 118.37 | 118.39(0.01) | 118.42(0.01) | 118.46(-0) | 118.46 | -0.8 | | -19 | 16(0.2) | -25 | [4] | [-0] | [2] | 43 | 1 | RG | 0.2 | Wait | | (8) | 0 | 4 | 4 | -3 | 0.6,78 | 28 | | 20 | Jan/20 | 11 | 119.04 | 118.37 | 118.39(0) | 118.42(0) | 118.44(-0.01) | 118.45 | -0.8 | | -19 | 15(0.1) | -50 | [0] | [-7] | [2] | 30 | 8 | DP | 0.1 | OpenShort | | (0) | -4 | 12 | -12 | 5 | 0.6,65 | 28 | | | | |
| 21 | Jan/20 | 10 | 119.04 | 118.37 | 118.39(0) | 118.42(-0) | 118.45(0.01) | 118.42 | -0.8 | | -19 | 15(0) | -45 | [0] | [1] | [2] | 31 | 3 | UR | -0.3 | SmallShort | | (4) | 4 | 12 | -10 | -1 | 0.4,71 | 28 | | 22 | Jan/20 | 9 | 119.04 | 118.37 | 118.38(0.01) | 118.41(-0.01) | 118.44(-0.01) | 118.38 | -0.9 | | -19 | 15(0) | -50 | [4] | [-8] | [-12] | 30 | -12 | DR | -0.5 | OpenShort? | | (-4) | -4 | -32 | -11 | 4 | 0,80 | 28 | | 23 | Jan/19 | 15 | 119.1 | 118.48 | 118.38(0) | 118.41(-0) | 118.45(0.03) | 118.48 | -0.8 | | -19 | 15(0.6) | -40 | [0] | [8] | [2] | 67 | 17 | UR | 0.3 | SmallShort? | | (4) | 12 | 0 | 14 | 0 | 1,92 | 27 | | 24 | Jan/19 | 14 | 119.1 | 118.48 | 118.37(0.01) | 118.41(-0) | 118.41(0.03) | 118.48 | -0.8 | | -19 | 15(0.3) | -20 | [4] | [8] | [2] | 61 | 8 | RG | 0.6 | Wait | | (4) | 11 | 0 | 11 | 4 | 1,86 | 27 | | 25 | Jan/19 | 13 | 119.1 | 118.48 | 118.37(0) | 118.42(0.01) | 118.41(0) | 118.48 | -0.8 | | -19 | 14(0.2) | -25 | [0] | [-2] | [15] | 62 | 10 | DP | 1 | OpenShort | | (0) | 0 | 32 | 26 | 1 | 1.1,84 | 27 | | | | |
| 26 | Jan/19 | 12 | 119.1 | 118.48 | 118.37(-0) | 118.41(0.01) | 118.37(-0.01) | 118.39 | -0.9 | | -19 | 14(0) | -50 | [0] | [-6] | [-4] | 24 | -2 | DR | 0.2 | OpenShort | | (0) | -4 | -16 | 7 | -3 | 0.3,66 | 27 | | 27 | Jan/19 | 11 | 119.1 | 118.48 | 118.37(0) | 118.4(0.03) | 118.38(-0.01) | 118.44 | -0.9 | | -19 | 14(-0.1) | -20 | [0] | [-2] | [18] | 27 | 8 | DP | 0.6 | OpenShort | | (0) | -4 | 60 | -12 | -2 | 0.8,57 | 27 | | 28 | Jan/19 | 10 | 119.1 | 118.48 | 118.37(0) | 118.37(0.01) | 118.39(-0.04) | 118.26 | -1.1 | | -19 | 14(0.2) | -50 | [0] | [-17] | [-8] | -15 | -19 | DR | -1.2 | OpenShort | | (0) | -15 | -8 | -27 | -8 | -0.9,58 | 27 | | 29 | Jan/19 | 9 | 119.1 | 118.48 | 118.37(0) | 118.37(-0) | 118.44(-0.03) | 118.28 | -1.1 | | -19 | 14(-0.5) | -50 | [0] | [-15] | [-25] | 4 | -17 | DR | -1.5 | OpenShort? | | (0) | -11 | -60 | -25 | -4 | -0.8,74 | 27 | | 30 | Jan/15 | 15 | 119.16 | 118.61 | 118.36(0.01) | 118.37(0) | 118.47(0.01) | 118.46 | -0.9 | | -19 | 15(-2.9) | -25 | [4] | [0] | [1] | 64 | 3 | RG | -0.1 | Wait? | | (4) | 4 | 4 | -4 | 5 | 0.9,91 | 28 | | | | |
| 31 | Jan/15 | 14 | 119.16 | 118.61 | 118.34(0.02) | 118.35(0.01) | 118.46(0.03) | 118.45 | -1 | | -19 | 18(-2.1) | -5 | [8] | [11] | [-3] | 67 | -2 | CR | -0.1 | HoldShort | | (4) | 12 | -12 | 4 | 5 | 0.9,94 | 28 | | 32 | Jan/15 | 13 | 119.16 | 118.61 | 118.32(0.02) | 118.34(0.01) | 118.43(0.07) | 118.49 | -0.9 | | -19 | 20(-3.5) | 5 | [8] | [26] | [2] | 79 | 8 | RG | 0.4 | Wait | | (12) | 27 | -4 | 18 | 6 | 1.2,99 | 28 | | 33 | Jan/15 | 12 | 119.16 | 118.61 | 118.3(0.03) | 118.33(0.02) | 118.35(0.07) | 118.5 | -0.9 | | -19 | 23(-4.6) | 35 | [12] | [29] | [10] | 75 | 8 | UT | 0.9 | HoldLong | | (8) | 27 | 16 | 26 | 6 | 1.2,95 | 28 | | 34 | Jan/15 | 11 | 119.16 | 118.61 | 118.26(0.03) | 118.33(0) | 118.27(0.03) | 118.45 | -1 | | -19 | 28(-4.3) | 25 | [12] | [10] | [13] | 55 | -2 | UT | 0.9 | OpenLong | | (12) | 12 | 24 | 26 | 9 | 0.9,82 | 28 | | 35 | Jan/15 | 10 | 119.16 | 118.61 | 118.22(0.03) | 118.33(0) | 118.27(-0) | 118.38 | -1.1 | | -19 | 32(-2.7) | 10 | [12] | [-1] | [10] | 24 | -19 | RG | 0.6 | Wait | | (12) | 0 | 28 | 3 | 5 | 0.7,56 | 28 | | | | |
| 36 | Jan/15 | 9 | 119.16 | 118.61 | 118.19(0.03) | 118.31(-0.01) | 118.23(-0.02) | 118.3 | -1.2 | | -19 | 35(-1.8) | 30 | [12] | [-11] | [21] | -2 | -24 | RG | 0.3 | Wait? | | (12) | -8 | 72 | -17 | -2 | 0.4,38 | 28 | | 37 | Jan/14 | 15 | 119.23 | 118.74 | 118.16(0.02) | 118.32(-0.02) | 118.26(-0.04) | 118.09 | -1.6 | | -19 | 37(-0.7) | -40 | [8] | [-22] | [-10] | -23 | -39 | DR | -0.6 | OpenShort? | | (8) | -15 | -12 | -30 | -7 | -0.3,35 | 24 | | 38 | Jan/14 | 14 | 119.23 | 118.74 | 118.14(0.01) | 118.35(-0.01) | 118.31(-0.03) | 118.13 | -1.5 | | -19 | 37(-0.1) | -50 | [4] | [-18] | [-20] | 15 | -17 | DR | -0.7 | OpenShort | | (8) | -12 | -48 | -19 | -10 | -0,65 | 24 | | 39 | Jan/14 | 13 | 119.23 | 118.74 | 118.13(0.01) | 118.35(-0) | 118.35(-0.02) | 118.27 | -1.3 | | -19 | 37(0.2) | -50 | [4] | [-12] | [-13] | 48 | -4 | DR | -0.3 | OpenShort | | (8) | -8 | -36 | -5 | -5 | 0.5,85 | 24 | | 40 | Jan/14 | 12 | 119.23 | 118.74 | 118.12(0.01) | 118.36(0.01) | 118.35(-0) | 118.38 | -1.2 | | -19 | 37(0.9) | -50 | [4] | [-2] | [-5] | 67 | 11 | DR | 0 | OpenShort | | (4) | 0 | -12 | -2 | -3 | 1,92 | 24 | | | | |
| 41 | Jan/14 | 11 | 119.23 | 118.74 | 118.1(0.01) | 118.34(0.03) | 118.35(-0) | 118.42 | -1.1 | | -19 | 36(1.3) | -25 | [4] | [2] | [10] | 72 | 21 | RG | 0.2 | Wait | | (8) | 0 | 32 | -3 | -2 | 1.2,92 | 24 | | 42 | Jan/14 | 10 | 119.23 | 118.74 | 118.09(0.01) | 118.3(0.03) | 118.35(-0) | 118.33 | -1.2 | | -19 | 35(0.8) | -50 | [4] | [2] | [-5] | 64 | 11 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -8 | -6 | 0.9,91 | 24 | | 43 | Jan/14 | 9 | 119.23 | 118.74 | 118.07(0.01) | 118.27(0.05) | 118.38(0.01) | 118.35 | -1.2 | | -19 | 34(1.1) | -50 | [4] | [9] | [-7] | 72 | 13 | CR | -0.1 | HoldShort? | | (4) | 4 | -16 | -7 | -1 | 1.1,94 | 24 | | 44 | Jan/13 | 15 | 119.33 | 118.91 | 118.06(0.01) | 118.22(0.06) | 118.37(0.02) | 118.4 | -1.3 | | -15 | 33(-0.6) | -30 | [4] | [16] | [-0] | 82 | 25 | RG | 0.1 | Wait? | | (8) | 8 | 0 | -0 | -3 | 1.4,97 | 24 | | 45 | Jan/13 | 14 | 119.33 | 118.91 | 118.06(0) | 118.14(0.06) | 118.35(0.04) | 118.4 | -1.3 | | -15 | 34(0.8) | -50 | [0] | [22] | [-3] | 89 | 40 | CR | 0.2 | OpenShort | | (4) | 15 | -12 | 4 | 2 | 1.6,99 | 24 | | | | |
| 46 | Jan/13 | 13 | 119.33 | 118.91 | 118.06(0) | 118.07(0.07) | 118.31(0.08) | 118.43 | -1.3 | | -15 | 33(1) | -25 | [0] | [40] | [12] | 93 | 49 | UR | 0.5 | SmallShort | | (8) | 31 | 32 | 7 | 6 | 1.8,98 | 24 | | 47 | Jan/13 | 12 | 119.33 | 118.91 | 118.06(0) | 117.99(0.05) | 118.22(0.06) | 118.34 | -1.4 | | -15 | 32(0.9) | -20 | [0] | [28] | [12] | 83 | 45 | UR | 0.5 | SmallShort | | (0) | 23 | 28 | 13 | 10 | 1.4,98 | 24 | | 48 | Jan/13 | 11 | 119.33 | 118.91 | 118.06(0) | 117.93(0.02) | 118.15(0.07) | 118.26 | -1.6 | | -15 | 31(0.3) | -45 | [0] | [26] | [0] | 76 | 37 | RG | 0.5 | Wait | | (-4) | 27 | -16 | 25 | 16 | 1.1,98 | 24 | | 49 | Jan/13 | 10 | 119.33 | 118.91 | 118.03(0.01) | 117.91(0.03) | 118.07(0.11) | 118.31 | -1.5 | | -15 | 31(-0.3) | 5 | [4] | [44] | [17] | 71 | 37 | RG | 1.1 | SmallShort | | (4) | 42 | 36 | 24 | 16 | 1.3,88 | 24 | | 50 | Jan/13 | 9 | 119.33 | 118.91 | 118.02(-0.01) | 117.88(0.01) | 117.94(0.1) | 118.2 | -1.6 | | -15 | 31(-1.3) | -30 | [-4] | [35] | [26] | 43 | 54 | UR | 1.2 | SmallShort? | | (0) | 39 | 68 | 14 | 15 | 0.8,73 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|