|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.5800 One month high (close): $131.6500
IBM Daily Change: -0.03% Daily StdDev 1.95% IBM EMA_5_Trend: -1.54% 10Minute StdDev: $6.0336
Latest Price : $118.58(-0.03%) | Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($1.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($6.4) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 126.54 | 126.85 | 124.07(-0.44) | 118.49(0.05) | 118.36(0.02) | 118.81 | -2.2 | | -4 | 177(1.5) | -45 | [-23] | [-7] | [9] | -66 | 8 | DP | 0.1 | OpenShort | | (-25) | 1 | 24 | 4 | 5 | -0.8,4 | 45 | Sample size 9 Avg positive next hour return: 2.39%(44%) Avg negative next hour return: -1.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.49(weak_hourly_sma_10 -0.27%)
Resistance Levels: 124.07(hourly_sma_20 4.43%) 126.54(daily_ema_20 6.51%) 126.85(daily_ema_10 6.77%)
|
| | | 2 | Jan/25 | 11 | 126.54 | 126.85 | 124.62(-0.43) | 118.43(-1.13) | 118.34(-0.16) | 118.28 | -2.4 | | -4 | 176(2.7) | -50 | [-22] | [-46] | [19] | -73 | -134 | DP | -0 | OpenShort | | (-26) | -8 | 1 | 2 | 20 | -1,2 | 45 | | 3 | Jan/25 | 10 | 126.54 | 126.85 | 125.15(-0.46) | 119.78(-1.12) | 118.53(-0.12) | 118.27 | -2.4 | | -4 | 173(3.6) | -50 | [-24] | [-45] | [20] | -75 | -137 | DP | -0 | OpenShort | | (-24) | -6 | 21 | 2 | 20 | -1.1,3 | 45 | | 4 | Jan/25 | 9 | 126.54 | 126.85 | 125.73(-0.5) | 121.14(-1.08) | 118.67(-0.09) | 117.8 | -2.5 | | -4 | 170(7.1) | -50 | [-26] | [-42] | [-9] | -79 | -172 | DT | -0.1 | OpenShort? | | (-27) | -5 | -37 | 1 | 20 | -1.3,4 | 45 | | 5 | Jan/22 | 15 | 126.86 | 127.93 | 126.36(-0.43) | 122.46(-0.98) | 118.78(0.14) | 118.62 | -2.7 | | -2 | 163(-16.7) | -50 | [-22] | [-27] | [-2] | -78 | -163 | DT | -0 | HoldShort? | | (-26) | 7 | -5 | 5 | -15 | -1.4,7 | 41 | | | | |
| 6 | Jan/22 | 14 | 126.86 | 127.93 | 126.91(-0.41) | 123.67(-1) | 118.62(0.09) | 118.74 | -2.7 | | -2 | 179(10.5) | -50 | [-21] | [-30] | [-11] | -80 | -225 | DT | 0 | OpenShort | | (-24) | 5 | -21 | 9 | -20 | -1.5,8 | 41 | | 7 | Jan/22 | 13 | 126.86 | 127.93 | 127.44(-0.38) | 124.92(-0.96) | 118.52(-2.08) | 119.21 | -2.5 | | -2 | 169(11.4) | -50 | [-20] | [-140] | [-6] | -83 | -785 | DT | 0.1 | OpenShort | | (-22) | -107 | 10 | 3 | -20 | -1.6,7 | 41 | | 8 | Jan/22 | 12 | 126.86 | 127.93 | 127.92(-0.38) | 126.13(-0.93) | 121.03(-2.09) | 118.98 | -2.6 | | -2 | 157(14.8) | -50 | [-20] | [-140] | [-8] | -94 | -836 | DT | -0.4 | OpenShort | | (-22) | -107 | 29 | -2 | -20 | -1.9,4 | 41 | | 9 | Jan/22 | 11 | 126.86 | 127.93 | 128.41(-0.4) | 127.31(-0.91) | 123.61(-2.01) | 118.34 | -2.8 | | -2 | 143(21.1) | -50 | [-21] | [-135] | [-28] | -107 | -879 | DT | -1.2 | HoldShort | | (-23) | -103 | 23 | -65 | -20 | -2.3,1 | 41 | | 10 | Jan/22 | 10 | 126.86 | 127.93 | 128.93(-0.42) | 128.48(-0.91) | 126.15(-2) | 117.83 | -3 | | -2 | 121(32) | -50 | [-22] | [-135] | [-47] | -93 | -939 | DT | -2.3 | OpenShort | | (-24) | -103 | -18 | -61 | -20 | -3,32 | 41 | | | | |
| 11 | Jan/22 | 9 | 126.86 | 127.93 | 129.48(-0.41) | 129.66(-0.87) | 128.73(-1.97) | 118.23 | -2.9 | | -2 | 89(55.4) | -50 | [-21] | [-132] | [-226] | -89 | -950 | DT | -3.9 | OpenShort? | | (-23) | -101 | -550 | -54 | -20 | -4.2,66 | 41 | | 12 | Jan/21 | 15 | 127.18 | 129.07 | 130.02(0.12) | 130.8(0.21) | 131.32(0.07) | 131.79 | 2 | | 12 | 34(-8.7) | 50 | [6] | [12] | [0] | 88 | 41 | UT | 0.5 | HoldLong? | | (6) | 4 | -3 | 5 | 8 | 1.7,95 | 70 | | 13 | Jan/21 | 14 | 127.18 | 129.07 | 129.87(0.13) | 130.53(0.16) | 131.23(0.17) | 131.87 | 2 | | 12 | 43(2.9) | 50 | [9] | [21] | [14] | 89 | 40 | UT | 0.6 | OpenLong | | (6) | 12 | 35 | -3 | 20 | 2,89 | 70 | | 14 | Jan/21 | 13 | 127.18 | 129.07 | 129.7(0.1) | 130.32(0.04) | 131.01(0.15) | 131.01 | 1.7 | | 12 | 40(0.6) | 50 | [7] | [15] | [4] | 72 | 20 | UT | 0 | OpenLong | | (6) | 10 | 11 | -11 | 20 | 1.4,87 | 70 | | 15 | Jan/21 | 12 | 127.18 | 129.07 | 129.57(0.09) | 130.26(0.09) | 130.81(0.17) | 130.74 | 1.5 | | 12 | 39(0.3) | 50 | [6] | [18] | [-6] | 74 | 30 | CR | -0.1 | HoldShort | | (5) | 12 | -19 | -5 | 9 | 1.3,91 | 70 | | | | |
| 16 | Jan/21 | 11 | 127.18 | 129.07 | 129.45(0.11) | 130.14(0.15) | 130.59(0.24) | 131.2 | 1.7 | | 12 | 39(3.5) | 50 | [7] | [25] | [2] | 97 | 76 | UT | 0.7 | OpenLong | | (6) | 16 | -5 | 13 | 20 | 1.9,99 | 70 | | 17 | Jan/21 | 10 | 127.18 | 129.07 | 129.3(0.11) | 129.95(0.18) | 130.28(0.35) | 131.32 | 1.8 | | 12 | 35(4.7) | 50 | [7] | [33] | [14] | 105 | 132 | UT | 1.3 | HoldLong | | (6) | 24 | 22 | 24 | 20 | 2.5,92 | 70 | | 18 | Jan/21 | 9 | 127.18 | 129.07 | 129.16(0.1) | 129.72(0.16) | 129.83(0.15) | 130.79 | 1.6 | | 12 | 31(4.5) | 50 | [7] | [19] | [16] | 88 | 50 | UT | 1.4 | OpenLong? | | (5) | 10 | 33 | 16 | 20 | 2.3,80 | 70 | | 19 | Jan/20 | 15 | 126.76 | 128.8 | 129.03(0.04) | 129.52(0.1) | 129.63(-0.07) | 130 | 1.5 | | 10 | 26(0.4) | 50 | [3] | [1] | [7] | 57 | 7 | UT | 0.6 | OpenLong? | | (4) | -5 | 15 | 11 | 2 | 1.6,67 | 69 | | 20 | Jan/20 | 14 | 126.76 | 128.8 | 128.98(0.02) | 129.39(0.07) | 129.72(0.02) | 129.64 | 1.3 | | 10 | 26(0.3) | 45 | [1] | [5] | [-3] | 33 | 31 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -14 | 2 | 1.2,53 | 69 | | | | |
| 21 | Jan/20 | 13 | 126.76 | 128.8 | 128.98(0) | 129.3(0.06) | 129.7(0.06) | 129.66 | 1.3 | | 10 | 26(-0.3) | 50 | [0] | [7] | [5] | 40 | 79 | UR | -0.1 | SmallShort | | (1) | 4 | 26 | -24 | 5 | 1.3,57 | 69 | | 22 | Jan/20 | 12 | 126.76 | 128.8 | 128.94(-0.03) | 129.23(0.01) | 129.62(0.01) | 129.04 | 1 | | 10 | 26(-1.6) | 15 | [-2] | [2] | [-14] | 23 | 51 | RG | -1 | SmallLong | | (-1) | 1 | -32 | -16 | -12 | 0.2,68 | 69 | | 23 | Jan/20 | 11 | 126.76 | 128.8 | 128.94(-0) | 129.21(0.1) | 129.61(0.16) | 129.81 | 1.4 | | 10 | 27(1) | 45 | [0] | [16] | [-5] | 75 | 111 | CR | 0.3 | HoldShort | | (0) | 11 | -26 | 14 | 10 | 1.4,90 | 69 | | 24 | Jan/20 | 10 | 126.76 | 128.8 | 128.99(0.05) | 129.08(0.16) | 129.4(0.27) | 130.44 | 1.7 | | 10 | 26(4.5) | 50 | [3] | [26] | [21] | 113 | 132 | UT | 1.8 | HoldLong | | (1) | 18 | 37 | 36 | 20 | 2.5,100 | 69 | | 25 | Jan/20 | 9 | 126.76 | 128.8 | 128.93(0.03) | 128.87(0.09) | 129.06(0.12) | 129.55 | 1.3 | | 10 | 22(-1.3) | 50 | [2] | [13] | [10] | 70 | 50 | UT | 1 | OpenLong? | | (1) | 8 | 12 | 27 | 18 | 1.3,87 | 69 | | | | |
| 26 | Jan/19 | 15 | 126.53 | 128.42 | 128.9(0.06) | 128.75(0.08) | 128.9(0.05) | 129.27 | 1.3 | | 8 | 23(-7.2) | 50 | [4] | [9] | [7] | 34 | -30 | UT | 0.7 | OpenLong? | | (1) | 3 | 12 | 15 | 12 | 0.7,66 | 63 | | 27 | Jan/19 | 14 | 126.53 | 128.42 | 128.83(0.09) | 128.65(0.03) | 128.84(0.02) | 128.98 | 1.1 | | 8 | 30(-4.6) | 50 | [5] | [5] | [4] | 6 | -82 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | 2 | 8 | 0.2,51 | 63 | | 28 | Jan/19 | 13 | 126.53 | 128.42 | 128.72(0.08) | 128.61(0.05) | 128.82(0.04) | 128.78 | 1 | | 8 | 35(-2.9) | 50 | [5] | [7] | [-0] | -11 | -77 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -8 | 0 | 0.1,37 | 63 | | 29 | Jan/19 | 12 | 126.53 | 128.42 | 128.62(0.06) | 128.55(-0.01) | 128.77(0.06) | 128.71 | 1 | | 8 | 38(-1.5) | 50 | [4] | [6] | [-1] | -11 | -39 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -8 | 12 | 0.1,37 | 63 | | 30 | Jan/19 | 11 | 126.53 | 128.42 | 128.54(0.05) | 128.57(-0.02) | 128.69(0.07) | 128.79 | 1 | | 8 | 39(-0.7) | 50 | [3] | [6] | [-1] | 1 | -16 | CR | 0.1 | HoldShort | | (4) | 4 | -6 | 1 | 15 | 0.3,43 | 63 | | | | |
| 31 | Jan/19 | 10 | 126.53 | 128.42 | 128.48(0.05) | 128.6(-0.05) | 128.61(0.11) | 128.93 | 1.1 | | 8 | 40(0.2) | 50 | [3] | [7] | [3] | 12 | 16 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 5 | 20 | 0.5,49 | 63 | | 32 | Jan/19 | 9 | 126.53 | 128.42 | 128.41(0.03) | 128.66(-0.07) | 128.47(0.05) | 128.9 | 1.1 | | 8 | 40(-0.2) | 50 | [2] | [3] | [9] | 14 | 21 | UT | 0.5 | OpenLong? | | (3) | 3 | 16 | 5 | 20 | 0.6,49 | 63 | | 33 | Jan/15 | 15 | 126.34 | 127.95 | 128.37(-0.02) | 128.75(-0.11) | 128.4(0.05) | 128.51 | 1 | | 6 | 40(-1.4) | 30 | [-1] | [0] | [3] | -1 | 45 | UR | 0.1 | SmallShort? | | (1) | 3 | 6 | 2 | 10 | 0.2,44 | 62 | | 34 | Jan/15 | 14 | 126.34 | 127.95 | 128.4(-0.03) | 128.89(-0.07) | 128.33(-0.08) | 128.35 | 0.9 | | 6 | 42(-0.9) | 15 | [-2] | [-6] | [-2] | -4 | 11 | RG | 0 | Wait | | (-1) | -5 | 0 | -3 | -16 | -0.1,49 | 62 | | 35 | Jan/15 | 13 | 126.34 | 127.95 | 128.44(-0.04) | 128.98(-0.05) | 128.44(-0.12) | 128.35 | 0.9 | | 6 | 42(-0.5) | 10 | [-2] | [-8] | [-1] | -2 | 1 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -1 | -20 | -0.1,51 | 62 | | | | |
| 36 | Jan/15 | 12 | 126.34 | 127.95 | 128.49(-0.04) | 129.04(0.03) | 128.6(-0.19) | 128.25 | 0.9 | | 6 | 43(0.1) | -10 | [-2] | [-10] | [-11] | -8 | -29 | DT | -0.4 | OpenShort | | (-3) | -11 | -13 | -14 | -20 | -0.3,50 | 62 | | 37 | Jan/15 | 11 | 126.34 | 127.95 | 128.49(0) | 129(0.14) | 128.85(-0.19) | 128.56 | 1 | | 6 | 43(-0.1) | 25 | [0] | [-6] | [-1] | 6 | -52 | DR | -0.3 | OpenShort | | (-1) | -11 | 16 | -15 | -20 | 0,56 | 62 | | 38 | Jan/15 | 10 | 126.34 | 127.95 | 128.54(-0.03) | 128.82(0.1) | 129.09(-0.27) | 128.17 | 0.8 | | 6 | 43(-0.3) | -15 | [-2] | [-12] | [-18] | 2 | -71 | DT | -1 | OpenShort | | (-1) | -16 | -29 | -22 | -20 | -0.4,62 | 62 | | 39 | Jan/15 | 9 | 126.34 | 127.95 | 128.57(-0.02) | 128.7(0.14) | 129.44(-0.07) | 128.87 | 1.2 | | 6 | 43(-0.2) | 10 | [-1] | [1] | [-8] | 34 | 24 | RG | -0.6 | Wait? | | (0) | -4 | -11 | -16 | -16 | 0.3,76 | 62 | | 40 | Jan/14 | 15 | 126.19 | 127.71 | 128.57(0) | 128.52(0.13) | 129.52(0.03) | 129.13 | 1.4 | | 7 | 43(-0.7) | 20 | [0] | [7] | [-7] | 51 | 49 | CR | -0.4 | HoldShort? | | (0) | 2 | -16 | -11 | 5 | 0.6,86 | 66 | | | | |
| 41 | Jan/14 | 14 | 126.19 | 127.71 | 128.59(0.04) | 128.35(0.15) | 129.48(0.25) | 129.51 | 1.6 | | 7 | 44(1.1) | 50 | [2] | [21] | [0] | 69 | 96 | UT | 0 | OpenLong | | (1) | 15 | -11 | 7 | 20 | 1,94 | 66 | | 42 | Jan/14 | 13 | 126.19 | 127.71 | 128.54(0.04) | 128.16(0.13) | 129.15(0.47) | 129.77 | 1.7 | | 7 | 43(1.3) | 50 | [2] | [33] | [7] | 82 | 186 | UT | 0.7 | OpenLong | | (3) | 28 | -6 | 25 | 20 | 1.4,97 | 66 | | 43 | Jan/14 | 12 | 126.19 | 127.71 | 128.49(0.03) | 128(0.07) | 128.55(0.47) | 129.92 | 1.8 | | 7 | 42(2.1) | 50 | [2] | [32] | [24] | 83 | 205 | UT | 1.6 | OpenLong | | (3) | 28 | 26 | 46 | 20 | 1.6,93 | 66 | | 44 | Jan/14 | 11 | 126.19 | 127.71 | 128.49(0) | 128(0) | 127.95(0.34) | 129.29 | 1.5 | | 7 | 40(0.9) | 50 | [0] | [21] | [19] | 49 | 163 | UR | 1.6 | SmallShort | | (0) | 20 | 16 | 51 | 20 | 1,74 | 66 | | 45 | Jan/14 | 10 | 126.19 | 127.71 | 128.45(0.02) | 127.91(-0.03) | 127.52(0.24) | 128.92 | 1.3 | | 7 | 39(0.2) | 50 | [1] | [15] | [26] | 7 | 83 | UT | 1.7 | OpenLong | | (-1) | 14 | 44 | 37 | 20 | 0.6,42 | 66 | | | | |
| 46 | Jan/14 | 9 | 126.19 | 127.71 | 128.42(-0.01) | 127.95(-0.1) | 127.22(0.04) | 127.87 | 0.8 | | 7 | 39(0.4) | 50 | [-1] | [1] | [20] | -54 | -18 | UR | 0.8 | SmallShort? | | (-1) | 2 | 47 | 18 | 17 | -0.7,14 | 66 | | 47 | Jan/13 | 15 | 126.03 | 127.27 | 128.43(-0.06) | 128.08(-0.14) | 127.17(-0.21) | 126.76 | 0.4 | | 6 | 38(2.3) | 10 | [-4] | [-16] | [-6] | -103 | -122 | RG | -0.5 | Wait? | | (-3) | -12 | -7 | -1 | -20 | -2.1,0 | 63 | | 48 | Jan/13 | 14 | 126.03 | 127.27 | 128.5(-0.07) | 128.26(-0.15) | 127.44(-0.33) | 126.93 | 0.5 | | 6 | 36(4.1) | -5 | [-4] | [-24] | [-12] | -105 | -135 | RG | -0.7 | Wait | | (-3) | -19 | -8 | -35 | -20 | -2.2,0 | 63 | | 49 | Jan/13 | 13 | 126.03 | 127.27 | 128.59(-0.04) | 128.45(-0.16) | 127.87(-0.33) | 127.12 | 0.5 | | 6 | 32(1.3) | -5 | [-2] | [-24] | [-13] | -108 | -157 | RG | -1.2 | SmallLong | | (-3) | -19 | -13 | -36 | -20 | -2.3,0 | 63 | | 50 | Jan/13 | 12 | 126.03 | 127.27 | 128.59(0) | 128.66(-0.13) | 128.29(-0.3) | 127.42 | 0.7 | | 6 | 30(0.7) | 20 | [0] | [-20] | [-12] | -100 | -172 | DR | -1.4 | HoldShort | | (-1) | -18 | -9 | -33 | -20 | -2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|