Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $118.5800      One month high (close): $131.6500

IBM Daily Change: -0.03%   Daily StdDev 1.95%   IBM EMA_5_Trend: -1.54%   10Minute StdDev: $6.0336

Latest Price :  $118.58(-0.03%)

Wed. Jan 27, 2021($1.9)   Tue. Jan 26, 2021($1.3)   Mon. Jan 25, 2021($0.5)   Fri. Jan 22, 2021($6.4)   Thu. Jan 21, 2021($0.9)   Wed. Jan 20, 2021($0.6)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.7)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.54%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 1.18%(56%)   Avg negative next hour return: -1.22%(44%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2510   126.54  126.85  125.15(-0.46 119.78(-1.12 118.53(-0.12118.27-2.4    -4173(3.6)-50[-24][-45][20]-75-137DP-0OpenShort    (-24)-621220-1.1,345

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.78(hourly_sma_10 1.28%)   125.15(hourly_sma_20 5.82%)   126.54(daily_ema_20 6.99%)   126.85(daily_ema_10 7.25%)  
 
2Jan/259   126.54  126.85  125.73(-0.5 121.14(-1.08 118.67(-0.09117.8-2.5    -4170(7.1)-50[-26][-42][-9]-79-172DT-0.1OpenShort?    (-27)-5-37120-1.3,445
3Jan/2215   126.86  127.93  126.36(-0.43 122.46(-0.98 118.78(0.14118.62-2.7    -2163(-16.7)-50[-22][-27][-2]-78-163DT-0HoldShort?    (-26)7-55-15-1.4,741
4Jan/2214   126.86  127.93  126.91(-0.41 123.67(-1 118.62(0.09118.74-2.7    -2179(10.5)-50[-21][-30][-11]-80-225DT0OpenShort    (-24)5-219-20-1.5,841
5Jan/2213   126.86  127.93  127.44(-0.38 124.92(-0.96 118.52(-2.08119.21-2.5    -2169(11.4)-50[-20][-140][-6]-83-785DT0.1OpenShort    (-22)-107103-20-1.6,741
 
6Jan/2212   126.86  127.93  127.92(-0.38 126.13(-0.93 121.03(-2.09118.98-2.6    -2157(14.8)-50[-20][-140][-8]-94-836DT-0.4OpenShort    (-22)-10729-2-20-1.9,441
7Jan/2211   126.86  127.93  128.41(-0.4 127.31(-0.91 123.61(-2.01118.34-2.8    -2143(21.1)-50[-21][-135][-28]-107-879DT-1.2HoldShort    (-23)-10323-65-20-2.3,141
8Jan/2210   126.86  127.93  128.93(-0.42 128.48(-0.91 126.15(-2117.83-3    -2121(32)-50[-22][-135][-47]-93-939DT-2.3OpenShort    (-24)-103-18-61-20-3,3241
9Jan/229   126.86  127.93  129.48(-0.41 129.66(-0.87 128.73(-1.97118.23-2.9    -289(55.4)-50[-21][-132][-226]-89-950DT-3.9OpenShort?    (-23)-101-550-54-20-4.2,6641
10Jan/2115   127.18  129.07  130.02(0.12 130.8(0.21 131.32(0.07131.792    1234(-8.7)50[6][12][0]8841UT0.5HoldLong?    (6)4-3581.7,9570
 
11Jan/2114   127.18  129.07  129.87(0.13 130.53(0.16 131.23(0.17131.872    1243(2.9)50[9][21][14]8940UT0.6OpenLong    (6)1235-3202,8970
12Jan/2113   127.18  129.07  129.7(0.1 130.32(0.04 131.01(0.15131.011.7    1240(0.6)50[7][15][4]7220UT0OpenLong    (6)1011-11201.4,8770
13Jan/2112   127.18  129.07  129.57(0.09 130.26(0.09 130.81(0.17130.741.5    1239(0.3)50[6][18][-6]7430CR-0.1HoldShort    (5)12-19-591.3,9170
14Jan/2111   127.18  129.07  129.45(0.11 130.14(0.15 130.59(0.24131.21.7    1239(3.5)50[7][25][2]9776UT0.7OpenLong    (6)16-513201.9,9970
15Jan/2110   127.18  129.07  129.3(0.11 129.95(0.18 130.28(0.35131.321.8    1235(4.7)50[7][33][14]105132UT1.3HoldLong    (6)242224202.5,9270
 
16Jan/219   127.18  129.07  129.16(0.1 129.72(0.16 129.83(0.15130.791.6    1231(4.5)50[7][19][16]8850UT1.4OpenLong?    (5)103316202.3,8070
17Jan/2015   126.76  128.8  129.03(0.04 129.52(0.1 129.63(-0.071301.5    1026(0.4)50[3][1][7]577UT0.6OpenLong?    (4)-5151121.6,6769
18Jan/2014   126.76  128.8  128.98(0.02 129.39(0.07 129.72(0.02129.641.3    1026(0.3)45[1][5][-3]3331CR-0.1HoldShort    (2)1-1-1421.2,5369
19Jan/2013   126.76  128.8  128.98(0)  129.3(0.06 129.7(0.06129.661.3    1026(-0.3)50[0][7][5]4079UR-0.1SmallShort    (1)426-2451.3,5769
20Jan/2012   126.76  128.8  128.94(-0.03 129.23(0.01 129.62(0.01129.041    1026(-1.6)15[-2][2][-14]2351RG-1SmallLong    (-1)1-32-16-120.2,6869
 
21Jan/2011   126.76  128.8  128.94(-0)  129.21(0.1 129.61(0.16129.811.4    1027(1)45[0][16][-5]75111CR0.3HoldShort    (0)11-2614101.4,9069
22Jan/2010   126.76  128.8  128.99(0.05 129.08(0.16 129.4(0.27130.441.7    1026(4.5)50[3][26][21]113132UT1.8HoldLong    (1)183736202.5,10069
23Jan/209   126.76  128.8  128.93(0.03 128.87(0.09 129.06(0.12129.551.3    1022(-1.3)50[2][13][10]7050UT1OpenLong?    (1)81227181.3,8769
24Jan/1915   126.53  128.42  128.9(0.06 128.75(0.08 128.9(0.05129.271.3    823(-7.2)50[4][9][7]34-30UT0.7OpenLong?    (1)31215120.7,6663
25Jan/1914   126.53  128.42  128.83(0.09 128.65(0.03 128.84(0.02128.981.1    830(-4.6)50[5][5][4]6-82UT0.2OpenLong    (3)19280.2,5163
 
26Jan/1913   126.53  128.42  128.72(0.08 128.61(0.05 128.82(0.04128.781    835(-2.9)50[5][7][-0]-11-77UT-0.1OpenLong    (5)23-800.1,3763
27Jan/1912   126.53  128.42  128.62(0.06 128.55(-0.01 128.77(0.06128.711    838(-1.5)50[4][6][-1]-11-39CR-0.1HoldShort    (4)4-3-8120.1,3763
28Jan/1911   126.53  128.42  128.54(0.05 128.57(-0.02 128.69(0.07128.791    839(-0.7)50[3][6][-1]1-16CR0.1HoldShort    (4)4-61150.3,4363
29Jan/1910   126.53  128.42  128.48(0.05 128.6(-0.05 128.61(0.11128.931.1    840(0.2)50[3][7][3]1216UT0.4OpenLong    (3)615200.5,4963
30Jan/199   126.53  128.42  128.41(0.03 128.66(-0.07 128.47(0.05128.91.1    840(-0.2)50[2][3][9]1421UT0.5OpenLong?    (3)3165200.6,4963
 
31Jan/1515   126.34  127.95  128.37(-0.02 128.75(-0.11 128.4(0.05128.511    640(-1.4)30[-1][0][3]-145UR0.1SmallShort?    (1)362100.2,4462
32Jan/1514   126.34  127.95  128.4(-0.03 128.89(-0.07 128.33(-0.08128.350.9    642(-0.9)15[-2][-6][-2]-411RG0Wait    (-1)-50-3-16-0.1,4962
33Jan/1513   126.34  127.95  128.44(-0.04 128.98(-0.05 128.44(-0.12128.350.9    642(-0.5)10[-2][-8][-1]-21RG-0.1Wait    (-2)-74-1-20-0.1,5162
34Jan/1512   126.34  127.95  128.49(-0.04 129.04(0.03 128.6(-0.19128.250.9    643(0.1)-10[-2][-10][-11]-8-29DT-0.4OpenShort    (-3)-11-13-14-20-0.3,5062
35Jan/1511   126.34  127.95  128.49(0)  129(0.14 128.85(-0.19128.561    643(-0.1)25[0][-6][-1]6-52DR-0.3OpenShort    (-1)-1116-15-200,5662
 
36Jan/1510   126.34  127.95  128.54(-0.03 128.82(0.1 129.09(-0.27128.170.8    643(-0.3)-15[-2][-12][-18]2-71DT-1OpenShort    (-1)-16-29-22-20-0.4,6262
37Jan/159   126.34  127.95  128.57(-0.02 128.7(0.14 129.44(-0.07128.871.2    643(-0.2)10[-1][1][-8]3424RG-0.6Wait?    (0)-4-11-16-160.3,7662
38Jan/1415   126.19  127.71  128.57(0)  128.52(0.13 129.52(0.03129.131.4    743(-0.7)20[0][7][-7]5149CR-0.4HoldShort?    (0)2-16-1150.6,8666
39Jan/1414   126.19  127.71  128.59(0.04 128.35(0.15 129.48(0.25129.511.6    744(1.1)50[2][21][0]6996UT0OpenLong    (1)15-117201,9466
40Jan/1413   126.19  127.71  128.54(0.04 128.16(0.13 129.15(0.47129.771.7    743(1.3)50[2][33][7]82186UT0.7OpenLong    (3)28-625201.4,9766
 
41Jan/1412   126.19  127.71  128.49(0.03 128(0.07 128.55(0.47129.921.8    742(2.1)50[2][32][24]83205UT1.6OpenLong    (3)282646201.6,9366
42Jan/1411   126.19  127.71  128.49(0)  128(0)  127.95(0.34129.291.5    740(0.9)50[0][21][19]49163UR1.6SmallShort    (0)201651201,7466
43Jan/1410   126.19  127.71  128.45(0.02 127.91(-0.03 127.52(0.24128.921.3    739(0.2)50[1][15][26]783UT1.7OpenLong    (-1)144437200.6,4266
44Jan/149   126.19  127.71  128.42(-0.01 127.95(-0.1 127.22(0.04127.870.8    739(0.4)50[-1][1][20]-54-18UR0.8SmallShort?    (-1)2471817-0.7,1466
45Jan/1315   126.03  127.27  128.43(-0.06 128.08(-0.14 127.17(-0.21126.760.4    638(2.3)10[-4][-16][-6]-103-122RG-0.5Wait?    (-3)-12-7-1-20-2.1,063
 
46Jan/1314   126.03  127.27  128.5(-0.07 128.26(-0.15 127.44(-0.33126.930.5    636(4.1)0[-4][-24][-8]-105-135RG-0.7Wait    (-3)-19-8-12-20-2.2,063
47Jan/1313   126.03  127.27  128.59(-0.04 128.45(-0.16 127.87(-0.33127.120.5    632(1.3)5[-2][-24][-12]-108-157RG-1.2SmallLong    (-3)-19-13-31-20-2.3,063
48Jan/1312   126.03  127.27  128.59(0)  128.66(-0.13 128.29(-0.3127.420.7    630(0.7)20[0][-20][-12]-100-172DR-1.4HoldShort    (-1)-18-9-33-20-2,063
49Jan/1311   126.03  127.27  128.59(-0)  128.83(-0.07 128.68(-0.23127.640.8    630(-0.5)5[0][-14][-15]-68-144DR-1.8OpenShort    (1)-14-20-23-20-1.7,2563
50Jan/1310   126.03  127.27  128.63(0.02 128.92(-0.05 128.98(-0.07128.121    630(-0.5)20[1][-4][-16]-14-81DR-1.4OpenShort    (1)-4-38-5-20-0.8,5663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA