|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.4400 One month high (close): $167.5300
IBB Daily Change: 1.54% Daily StdDev 1.37% IBB EMA_5_Trend: 0.71% 10Minute StdDev: $1.3144
Latest Price : $167.53(1.54%) | Wed. Jan 27, 2021($2.5) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($1.3) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($1.3) Fri. Jan 15, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 158.2 | 162.56 | 164.39(0.02) | 164.76(0.1) | 165.7(0.1) | 165.58 | 1.3 | | 20 | 19(0.3) | 30 | [2] | [15] | [-18] | 68 | 74 | CR | -0.1 | HoldShort | | (1) | 7 | -58 | 4 | 11 | 1.2,88 | 91 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.76(hourly_sma_10 -0.5%) 164.39(hourly_sma_20 -0.72%) 162.56(daily_ema_10 -1.82%) 158.2(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 158.2 | 162.56 | 164.36(0.05) | 164.59(0.18) | 165.54(0.33) | 166.92 | 1.6 | | 20 | 19(1.9) | 50 | [4] | [36] | [17] | 108 | 193 | UT | 1.4 | HoldLong | | (4) | 24 | 24 | 26 | 20 | 2.5,95 | 91 | | 3 | Jan/25 | 9 | 158.2 | 162.56 | 164.28(0.01) | 164.29(0.17) | 165(0.33) | 166.37 | 1.5 | | 20 | 17(1.8) | 50 | [1] | [34] | [29] | 94 | 204 | UT | 1.5 | OpenLong? | | (3) | 24 | 62 | 26 | 20 | 2.3,86 | 91 | | 4 | Jan/22 | 15 | 157.64 | 161.61 | 164.28(0) | 164.02(0.11) | 164.46(0.19) | 164.95 | 1.4 | | 18 | 15(-0.8) | 50 | [0] | [21] | [10] | 57 | 89 | UR | 0.6 | SmallShort? | | (-2) | 14 | 12 | 26 | 18 | 0.9,84 | 85 | | 5 | Jan/22 | 14 | 157.64 | 161.61 | 164.28(-0) | 163.84(0.06) | 164.15(0.2) | 164.68 | 1.4 | | 18 | 16(0.1) | 50 | [0] | [20] | [6] | 31 | 81 | UR | 0.7 | SmallShort | | (-1) | 15 | -4 | 30 | 20 | 0.5,68 | 85 | | | | |
| 6 | Jan/22 | 13 | 157.64 | 161.61 | 164.26(0.01) | 163.74(0.1) | 163.83(0.12) | 164.77 | 1.4 | | 18 | 16(0.1) | 50 | [1] | [16] | [14] | 17 | 51 | UT | 1.2 | OpenLong | | (1) | 9 | 23 | 27 | 20 | 0.6,52 | 85 | | 7 | Jan/22 | 12 | 157.64 | 161.61 | 164.24(-0.01) | 163.58(0.03) | 163.64(0.04) | 164.24 | 1.3 | | 18 | 15(0) | 50 | [-1] | [7] | [14] | -20 | 19 | UR | 0.8 | SmallShort | | (-1) | 3 | 27 | 18 | 20 | 0,30 | 85 | | 8 | Jan/22 | 11 | 157.64 | 161.61 | 164.26(-0.02) | 163.53(-0.1) | 163.64(0) | 163.64 | 1.2 | | 18 | 15(0.2) | 50 | [-2] | [-1] | [5] | -58 | -19 | RG | 0.1 | Wait | | (-2) | 0 | 10 | -4 | 20 | -0.8,12 | 85 | | 9 | Jan/22 | 10 | 157.64 | 161.61 | 164.29(-0.03) | 163.69(-0.09) | 163.58(0.02) | 163.41 | 1.1 | | 18 | 15(0.5) | 45 | [-2] | [1] | [4] | -65 | -14 | UR | -0.2 | SmallShort | | (-1) | 2 | 14 | -6 | 7 | -1.1,13 | 85 | | 10 | Jan/22 | 9 | 157.64 | 161.61 | 164.34(-0.03) | 163.84(-0.11) | 163.54(-0.07) | 163.09 | 1.1 | | 18 | 15(0.7) | 25 | [-2] | [-6] | [-12] | -75 | -68 | RG | -0.6 | Wait? | | (-3) | -5 | -32 | -7 | -7 | -1.7,18 | 85 | | | | |
| 11 | Jan/21 | 15 | 157.18 | 160.82 | 164.34(0) | 164.02(-0.07) | 163.66(0.09) | 163.81 | 1.4 | | 17 | 14(-4.6) | 50 | [0] | [8] | [-0] | -46 | -16 | UT | 0.2 | OpenLong? | | (-1) | 7 | -5 | 6 | 3 | -0.8,24 | 79 | | 12 | Jan/21 | 14 | 157.18 | 160.82 | 164.38(0.06) | 164.14(-0.08) | 163.52(0.03) | 163.93 | 1.4 | | 17 | 19(-1.9) | 50 | [4] | [5] | [6] | -46 | -84 | UT | 0.5 | OpenLong | | (1) | 2 | 13 | 3 | 9 | -0.5,17 | 79 | | 13 | Jan/21 | 13 | 157.18 | 160.82 | 164.28(0.04) | 164.27(-0.14) | 163.48(-0.2) | 163.63 | 1.3 | | 17 | 21(-1.1) | 50 | [3] | [-15] | [5] | -54 | -132 | RG | 0.2 | Wait | | (4) | -15 | 17 | -4 | 3 | -0.7,14 | 79 | | 14 | Jan/21 | 12 | 157.18 | 160.82 | 164.21(0.02) | 164.5(-0.11) | 163.8(-0.21) | 163.24 | 1.3 | | 17 | 22(-1.5) | 35 | [2] | [-15] | [-13] | -65 | -135 | DR | -0.5 | OpenShort | | (2) | -15 | -19 | -21 | -20 | -0.9,8 | 79 | | 15 | Jan/21 | 11 | 157.18 | 160.82 | 164.18(0.05) | 164.67(-0.06) | 164.14(-0.15) | 163.68 | 1.4 | | 17 | 23(-2.8) | 50 | [4] | [-8] | [0] | -56 | -120 | RG | -0.4 | Wait | | (3) | -11 | 25 | -35 | -20 | -0.5,7 | 79 | | | | |
| 16 | Jan/21 | 10 | 157.18 | 160.82 | 164.1(0.05) | 164.78(-0.08) | 164.38(-0.23) | 163.11 | 1.2 | | 17 | 26(-2.2) | 40 | [4] | [-15] | [-18] | -42 | -170 | DR | -1 | OpenShort | | (2) | -17 | -27 | -29 | -20 | -0.8,28 | 79 | | 17 | Jan/21 | 9 | 157.18 | 160.82 | 164.01(0.07) | 164.91(-0.05) | 164.76(-0.18) | 163.73 | 1.4 | | 17 | 28(-0.7) | 25 | [5] | [-10] | [-28] | -2 | -137 | DR | -0.8 | OpenShort? | | (5) | -13 | -66 | -18 | -20 | -0.2,53 | 79 | | 18 | Jan/20 | 15 | 156.77 | 159.74 | 163.9(0.08) | 164.99(0.06) | 165.06(-0.08) | 165.25 | 1.9 | | 17 | 29(-2.5) | 50 | [6] | [3] | [3] | 48 | -23 | UT | 0.1 | OpenLong? | | (9) | -6 | 14 | -6 | -1 | 1,73 | 85 | | 19 | Jan/20 | 14 | 156.77 | 159.74 | 163.76(0.1) | 164.89(0.04) | 165.19(-0.01) | 164.94 | 1.8 | | 17 | 31(-0.4) | 50 | [7] | [8] | [-2] | 46 | -33 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -10 | -7 | 0.8,76 | 85 | | 20 | Jan/20 | 13 | 156.77 | 159.74 | 163.6(0.09) | 164.83(0.05) | 165.21(0.02) | 164.89 | 1.8 | | 17 | 32(-0.5) | 50 | [7] | [10] | [-4] | 52 | -6 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -15 | -8 | 0.9,79 | 85 | | | | |
| 21 | Jan/20 | 12 | 156.77 | 159.74 | 163.46(0.11) | 164.75(0.07) | 165.17(0.07) | 164.98 | 1.8 | | 17 | 32(-0.2) | 50 | [8] | [15] | [-5] | 65 | -3 | CR | -0.1 | HoldShort | | (7) | 5 | -11 | -7 | -5 | 1.1,87 | 85 | | 22 | Jan/20 | 11 | 156.77 | 159.74 | 163.29(0.12) | 164.63(0.21) | 165.06(0.08) | 165.22 | 1.9 | | 17 | 32(-0.1) | 50 | [9] | [21] | [-12] | 77 | 18 | CR | 0.1 | OpenShort | | (9) | 6 | -31 | -2 | -16 | 1.3,94 | 85 | | 23 | Jan/20 | 10 | 156.77 | 159.74 | 163.1(0.16) | 164.29(0.22) | 164.93(0.21) | 165.93 | 2 | | 17 | 33(0.7) | 50 | [12] | [32] | [16] | 98 | 62 | UT | 0.7 | HoldLong | | (10) | 15 | 40 | 7 | 20 | 1.9,100 | 85 | | 24 | Jan/20 | 9 | 156.77 | 159.74 | 162.85(0.15) | 163.93(0.15) | 164.59(0.08) | 165.01 | 1.8 | | 17 | 32(-2.3) | 50 | [11] | [20] | [6] | 86 | -2 | UT | 0.3 | HoldLong? | | (10) | 6 | 13 | 1 | 15 | 1.5,98 | 85 | | 25 | Jan/19 | 15 | 156.23 | 158.3 | 162.6(0.18) | 163.68(0.16) | 164.45(0.07) | 164.71 | 2.1 | | 14 | 34(-8.2) | 50 | [13] | [20] | [5] | 83 | -33 | UT | 0.2 | HoldLong? | | (11) | 5 | 14 | -0 | 9 | 1.4,98 | 75 | | | | |
| 26 | Jan/19 | 14 | 156.23 | 158.3 | 162.31(0.19) | 163.42(0.18) | 164.34(0.08) | 164.4 | 2 | | 14 | 42(-2.3) | 50 | [14] | [21] | [-3] | 77 | -42 | CR | 0 | OpenShort | | (12) | 6 | -8 | -5 | 5 | 1.2,97 | 75 | | 27 | Jan/19 | 13 | 156.23 | 158.3 | 162.01(0.19) | 163.12(0.2) | 164.2(0.34) | 164.58 | 2.1 | | 14 | 45(0.1) | 50 | [14] | [41] | [6] | 84 | 53 | UT | 0.2 | HoldLong | | (15) | 25 | 15 | -2 | 19 | 1.4,99 | 75 | | 28 | Jan/19 | 12 | 156.23 | 158.3 | 161.7(0.17) | 162.8(0.1) | 163.65(0.24) | 164.23 | 2 | | 14 | 45(0.3) | 50 | [12] | [30] | [1] | 84 | 49 | UT | 0.3 | HoldLong | | (14) | 17 | -5 | -0 | 20 | 1.4,99 | 75 | | 29 | Jan/19 | 11 | 156.23 | 158.3 | 161.43(0.17) | 162.63(0.16) | 163.27(0.22) | 164.35 | 2 | | 14 | 44(1.9) | 50 | [12] | [30] | [8] | 93 | 65 | UT | 0.6 | OpenLong | | (13) | 16 | 10 | 11 | 20 | 1.7,100 | 75 | | 30 | Jan/19 | 10 | 156.23 | 158.3 | 161.16(0.16) | 162.37(0.13) | 162.91(0.25) | 164.12 | 2 | | 14 | 42(1.8) | 50 | [12] | [31] | [10] | 89 | 81 | UT | 0.7 | OpenLong | | (12) | 18 | 17 | 6 | 20 | 1.8,94 | 75 | | | | |
| 31 | Jan/19 | 9 | 156.23 | 158.3 | 160.9(0.16) | 162.16(0.13) | 162.5(0.28) | 163.72 | 1.9 | | 14 | 41(1.1) | 50 | [12] | [33] | [32] | 85 | 90 | UT | 0.8 | OpenLong? | | (12) | 20 | 85 | 4 | 20 | 1.7,92 | 75 | | 32 | Jan/15 | 15 | 155.69 | 156.87 | 160.65(0.12) | 161.94(0.02) | 162.04(0.05) | 161.81 | 1.8 | | 10 | 39(-9.9) | 50 | [9] | [11] | [-9] | 59 | -38 | CR | -0.1 | HoldShort? | | (7) | 4 | -23 | -1 | -10 | 0.7,91 | 62 | | 33 | Jan/15 | 14 | 155.69 | 156.87 | 160.46(0.14) | 161.9(0.08) | 161.96(-0.03) | 162.33 | 2 | | 10 | 49(-1.1) | 50 | [10] | [7] | [-3] | 72 | -29 | CR | 0.2 | HoldShort | | (10) | -2 | -11 | 5 | -2 | 1.1,94 | 62 | | 34 | Jan/15 | 13 | 155.69 | 156.87 | 160.24(0.15) | 161.76(0.15) | 162(0.1) | 162.57 | 2.1 | | 10 | 50(0.7) | 50 | [11] | [20] | [8] | 73 | 23 | UT | 0.3 | OpenLong | | (11) | 7 | 22 | 2 | 5 | 1.4,88 | 62 | | 35 | Jan/15 | 12 | 155.69 | 156.87 | 159.99(0.13) | 161.52(0.19) | 161.84(0.02) | 162.08 | 1.9 | | 10 | 50(0.2) | 50 | [9] | [15] | [6] | 62 | 3 | UT | 0.1 | OpenLong | | (10) | 1 | 29 | -12 | -15 | 1.3,79 | 62 | | | | |
| 36 | Jan/15 | 11 | 155.69 | 156.87 | 159.78(0.12) | 161.21(0.2) | 161.81(-0.02) | 161.43 | 1.7 | | 10 | 50(0.6) | 50 | [9] | [12] | [-4] | 57 | -27 | CR | -0.2 | HoldShort | | (9) | -1 | 1 | -12 | -20 | 1,82 | 62 | | 37 | Jan/15 | 10 | 155.69 | 156.87 | 159.59(0.1) | 160.89(0.18) | 161.81(0) | 161.39 | 1.7 | | 10 | 49(1.2) | 40 | [7] | [12] | [-20] | 67 | 10 | CR | -0.3 | HoldShort | | (9) | 0 | -51 | -13 | -15 | 1.1,89 | 62 | | 38 | Jan/15 | 9 | 155.69 | 156.87 | 159.43(0.13) | 160.6(0.23) | 161.85(0.2) | 162.54 | 2.1 | | 10 | 48(5.1) | 50 | [9] | [29] | [14] | 98 | 119 | UT | 0.4 | OpenLong? | | (10) | 15 | 35 | -3 | 20 | 2,98 | 62 | | 39 | Jan/14 | 15 | 155.23 | 155.84 | 159.22(0.07) | 160.23(0.18) | 161.53(0.21) | 161.75 | 2.2 | | 7 | 43(-1.4) | 50 | [5] | [27] | [-2] | 93 | 142 | CR | 0.2 | OpenShort? | | (8) | 15 | -9 | -8 | 20 | 1.8,98 | 57 | | 40 | Jan/14 | 14 | 155.23 | 155.84 | 159.1(0.12) | 159.94(0.19) | 161.19(0.36) | 161.95 | 2.2 | | 7 | 44(5.4) | 50 | [9] | [38] | [8] | 105 | 149 | UT | 0.6 | HoldLong | | (7) | 25 | 16 | -4 | 20 | 2.2,100 | 57 | | | | |
| 41 | Jan/14 | 13 | 155.23 | 155.84 | 158.9(0.1) | 159.64(0.18) | 160.61(0.42) | 161.6 | 2.1 | | 7 | 39(5.7) | 50 | [7] | [41] | [8] | 108 | 176 | UT | 0.9 | HoldLong | | (9) | 30 | 9 | 6 | 20 | 2.3,100 | 57 | | 42 | Jan/14 | 12 | 155.23 | 155.84 | 158.73(0.07) | 159.35(0.21) | 159.94(0.37) | 161.4 | 2.1 | | 7 | 33(6.6) | 50 | [5] | [38] | [15] | 118 | 192 | UT | 1.5 | HoldLong | | (8) | 26 | 21 | 25 | 20 | 2.7,100 | 57 | | 43 | Jan/14 | 11 | 155.23 | 155.84 | 158.61(0.08) | 159.02(0.19) | 159.35(0.26) | 160.93 | 1.9 | | 7 | 26(5.9) | 50 | [6] | [30] | [22] | 118 | 136 | UT | 2 | HoldLong | | (4) | 18 | 37 | 37 | 20 | 2.9,95 | 57 | | 44 | Jan/14 | 10 | 155.23 | 155.84 | 158.49(0.07) | 158.72(0.16) | 158.94(0.16) | 160.1 | 1.6 | | 7 | 20(2.1) | 50 | [5] | [22] | [22] | 90 | 71 | UT | 1.9 | OpenLong | | (4) | 11 | 49 | 21 | 20 | 2.6,75 | 57 | | 45 | Jan/14 | 9 | 155.23 | 155.84 | 158.37(0.06) | 158.47(0.08) | 158.94(0) | 159.02 | 1.3 | | 7 | 18(-1.9) | 50 | [4] | [8] | [12] | 44 | -18 | UT | 0.6 | OpenLong? | | (3) | 0 | 35 | -4 | 8 | 1.2,64 | 57 | | | | |
| 46 | Jan/13 | 15 | 154.83 | 154.91 | 158.28(0.04) | 158.35(0.04) | 158.68(-0.05) | 158.25 | 1.3 | | 4 | 20(-2.8) | 20 | [3] | [1] | [-7] | 6 | -51 | CR | -0.7 | HoldShort? | | (3) | -4 | -9 | -15 | -13 | -0,56 | 51 | | 47 | Jan/13 | 14 | 154.83 | 154.91 | 158.21(0.02) | 158.28(0.02) | 158.76(0.04) | 158.45 | 1.4 | | 4 | 23(-1.5) | 15 | [1] | [6] | [-8] | 27 | 10 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -10 | 2 | 0.4,67 | 51 | | 48 | Jan/13 | 13 | 154.83 | 154.91 | 158.18(0.06) | 158.25(0.02) | 158.69(0.12) | 158.87 | 1.5 | | 4 | 25(-1.8) | 50 | [4] | [13] | [6] | 56 | 9 | UT | 0.3 | OpenLong | | (3) | 9 | 2 | 19 | 20 | 1.1,78 | 51 | | 49 | Jan/13 | 12 | 154.83 | 154.91 | 158.09(0.07) | 158.22(-0.03) | 158.51(0.15) | 158.82 | 1.5 | | 4 | 26(0.8) | 50 | [5] | [13] | [3] | 51 | 17 | UT | 0.4 | OpenLong | | (4) | 11 | -8 | 17 | 20 | 1,76 | 51 | | 50 | Jan/13 | 11 | 154.83 | 154.91 | 157.98(0.03) | 158.26(0.06) | 158.27(0.16) | 159 | 1.6 | | 4 | 26(1.4) | 45 | [2] | [16] | [10] | 56 | 70 | UT | 1.1 | OpenLong | | (6) | 11 | 15 | 19 | 20 | 1.5,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|