|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $162.3500 One month high (close): $173.6000
HCA Daily Change: 0.87% Daily StdDev 2.1% HCA EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $168.43(0.87%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 167.69 | 168.71 | 167.19(-0.04) | 166.55(-0.09) | 166.36(-0.09) | 166.21 | -0.5 | | 2 | 22(0) | 10 | [-2] | [-8] | [2] | -67 | -43 | RG | -0.2 | Wait | | (-2) | -4 | 8 | -5 | 5 | -1.4,18 | 62 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 167.69(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 166.55(hourly_sma_10 0.2%) 167.19(hourly_sma_20 0.59%) 168.71(weak_daily_ema_10 1.5%)
|
| | | 2 | Jan/25 | 9 | 167.69 | 168.71 | 167.26(-0.07) | 166.69(-0.12) | 166.51(-0.05) | 165.95 | -0.5 | | 2 | 22(0.4) | -20 | [-3] | [-7] | [-10] | -74 | -23 | DT | -0.8 | OpenShort? | | (-2) | -2 | -26 | -4 | -5 | -1.8,21 | 62 | | 3 | Jan/22 | 15 | 167.57 | 169.06 | 167.38(0.03) | 166.89(-0.06) | 166.6(0.11) | 166.88 | -0.2 | | 3 | 22(0.2) | 30 | [1] | [3] | [5] | -42 | -32 | UT | 0.4 | OpenLong? | | (-2) | 5 | 12 | 1 | 10 | -0.7,26 | 58 | | 4 | Jan/22 | 14 | 167.57 | 169.06 | 167.38(-0) | 166.99(-0.1) | 166.42(-0.05) | 166.46 | -0.3 | | 3 | 21(0.5) | 25 | [-0] | [-6] | [2] | -53 | -63 | RG | 0.1 | Wait | | (1) | -2 | 5 | 5 | 0 | -1.2,27 | 58 | | 5 | Jan/22 | 13 | 167.57 | 169.06 | 167.34(-0.02) | 167.16(-0.11) | 166.5(-0.14) | 166.3 | -0.4 | | 3 | 21(1.1) | 0 | [-1] | [-11] | [-7] | -62 | -77 | RG | -0.3 | Wait | | (-1) | -7 | -18 | 4 | -14 | -1.5,26 | 58 | | | | |
| 6 | Jan/22 | 12 | 167.57 | 169.06 | 167.37(-0.01) | 167.34(-0.04) | 166.74(-0.08) | 166.95 | -0.2 | | 3 | 20(0.1) | 10 | [-1] | [-6] | [4] | -44 | -41 | RG | 0.3 | Wait | | (1) | -4 | 15 | -4 | -7 | -0.6,21 | 58 | | 7 | Jan/22 | 11 | 167.57 | 169.06 | 167.39(-0.02) | 167.4(-0.09) | 166.88(-0.18) | 166.42 | -0.3 | | 3 | 20(0.8) | 5 | [-1] | [-12] | [-3] | -69 | -86 | RG | -0.7 | Wait | | (-1) | -9 | 13 | -31 | -20 | -1.5,19 | 58 | | 8 | Jan/22 | 10 | 167.57 | 169.06 | 167.43(-0.03) | 167.55(-0.1) | 167.19(-0.22) | 165.96 | -0.5 | | 3 | 19(2.6) | -20 | [-1] | [-14] | [-18] | -75 | -116 | DT | -1.9 | OpenShort | | (-2) | -10 | -26 | -36 | -20 | -2.3,33 | 58 | | 9 | Jan/22 | 9 | 167.57 | 169.06 | 167.47(-0.01) | 167.71(-0.05) | 167.57(-0.15) | 166.89 | -0.2 | | 3 | 16(-2.9) | -5 | [-1] | [-10] | [-12] | -33 | -58 | RG | -1.2 | SmallLong? | | (0) | -7 | -16 | -27 | -20 | -1.1,45 | 58 | | 10 | Jan/21 | 15 | 167.41 | 169.71 | 167.49(-0.05) | 167.8(-0.02) | 167.82(-0.07) | 167.47 | 0 | | 5 | 19(-1.5) | 0 | [-2] | [-5] | [-4] | 23 | 34 | RG | -0.5 | Wait? | | (0) | -3 | -5 | -7 | -8 | -0,73 | 63 | | | | |
| 11 | Jan/21 | 14 | 167.41 | 169.71 | 167.58(-0.04) | 167.8(0) | 167.94(0.01) | 167.66 | 0.1 | | 5 | 21(-1) | 10 | [-2] | [-0] | [-4] | 32 | 43 | RG | -0.4 | Wait | | (-2) | 1 | -8 | -3 | -7 | 0.1,79 | 63 | | 12 | Jan/21 | 13 | 167.41 | 169.71 | 167.65(-0.02) | 167.82(-0.02) | 167.92(0.01) | 167.95 | 0.2 | | 5 | 22(0) | 25 | [-1] | [-1] | [3] | 47 | 41 | RG | 0 | Wait | | (-1) | 1 | 2 | 7 | 8 | 0.4,87 | 63 | | 13 | Jan/21 | 12 | 167.41 | 169.71 | 167.68(-0.01) | 167.86(0.11) | 167.91(0.03) | 167.86 | 0.1 | | 5 | 22(-0.4) | 15 | [-1] | [3] | [-3] | 43 | 29 | RG | -0.1 | Wait | | (-1) | 1 | -9 | 12 | -19 | 0.2,88 | 63 | | 14 | Jan/21 | 11 | 167.41 | 169.71 | 167.7(0.04) | 167.68(0.1) | 167.86(0.05) | 168.18 | 0.2 | | 5 | 22(0.2) | 45 | [2] | [5] | [3] | 42 | 2 | UT | 0.4 | OpenLong | | (1) | 2 | 4 | 10 | -1 | 0.6,77 | 63 | | 15 | Jan/21 | 10 | 167.41 | 169.71 | 167.64(0.02) | 167.52(0.07) | 167.77(0.02) | 168.03 | 0.2 | | 5 | 22(0) | 40 | [1] | [2] | [6] | 27 | 5 | UT | 0.3 | OpenLong | | (1) | 1 | 13 | 7 | 4 | 0.5,64 | 63 | | | | |
| 16 | Jan/21 | 9 | 167.41 | 169.71 | 167.61(0.02) | 167.4(0.01) | 167.77(0) | 167.58 | 0 | | 5 | 22(-0.1) | 25 | [1] | [-0] | [-2] | 8 | -19 | DR | -0.2 | OpenShort? | | (1) | 0 | -9 | 1 | 8 | -0,58 | 63 | | 17 | Jan/20 | 15 | 167.21 | 170.05 | 167.58(0.01) | 167.38(0.04) | 167.73(-0.04) | 167.91 | 0.2 | | 7 | 22(-1.9) | 40 | [1] | [-0] | [4] | 13 | -1 | UT | 0.2 | OpenLong? | | (1) | -2 | 8 | 2 | 11 | 0.4,53 | 60 | | 18 | Jan/20 | 14 | 167.21 | 170.05 | 167.56(-0.05) | 167.31(0.05) | 167.8(0.18) | 167.63 | 0.1 | | 7 | 24(-5.9) | 30 | [-2] | [10] | [1] | 5 | 96 | UR | -0.2 | SmallShort | | (1) | 9 | -2 | 8 | 5 | 0.1,52 | 60 | | 19 | Jan/20 | 13 | 167.21 | 170.05 | 167.64(-0.08) | 167.23(0.02) | 167.5(0.14) | 167.71 | 0.1 | | 7 | 30(-5.6) | 25 | [-4] | [7] | [2] | 4 | 117 | UR | 0.2 | SmallShort | | (-2) | 7 | -3 | 10 | 12 | 0.1,51 | 60 | | 20 | Jan/20 | 12 | 167.21 | 170.05 | 167.78(-0.09) | 167.19(-0.08) | 167.27(0.12) | 167.83 | 0.2 | | 7 | 35(-4.9) | 30 | [-4] | [3] | [11] | 7 | 121 | UR | 0.5 | SmallShort | | (-4) | 6 | 8 | 31 | 20 | 0,57 | 60 | | | | |
| 21 | Jan/20 | 11 | 167.21 | 170.05 | 167.93(-0.11) | 167.33(-0.08) | 167.07(0.02) | 167.57 | 0.1 | | 7 | 40(-1.3) | 0 | [-5] | [-2] | [-1] | -19 | 95 | RG | 0.4 | Wait | | (-5) | 1 | -20 | 19 | 20 | -0.3,39 | 60 | | 22 | Jan/20 | 10 | 167.21 | 170.05 | 168.11(-0.05) | 167.47(-0.02) | 167.04(0.14) | 168.29 | 0.3 | | 7 | 42(-1.7) | 50 | [-2] | [6] | [26] | -25 | 97 | UR | 0.9 | SmallShort | | (-4) | 7 | 62 | 16 | 20 | 0.1,23 | 60 | | 23 | Jan/20 | 9 | 167.21 | 170.05 | 168.19(-0.12) | 167.51(-0.12) | 166.81(-0.09) | 166.11 | -0.3 | | 7 | 43(0.5) | 10 | [-6] | [-8] | [-8] | -85 | -22 | RG | -0.5 | Wait? | | (-6) | -4 | -12 | -7 | -20 | -1.4,0 | 60 | | 24 | Jan/19 | 15 | 167.04 | 169.83 | 168.39(-0.11) | 167.71(-0.03) | 166.96(-0.09) | 166.55 | -0.1 | | 6 | 43(0.3) | 0 | [-5] | [-6] | [-6] | -76 | -23 | RG | -0.3 | Wait? | | (-5) | -4 | -8 | -1 | -20 | -1.2,4 | 57 | | 25 | Jan/19 | 14 | 167.04 | 169.83 | 168.58(-0.13) | 167.76(-0.03) | 167.11(-0.29) | 166.82 | -0.1 | | 6 | 43(-3.2) | -20 | [-6] | [-16] | [-9] | -74 | -40 | DT | -0.2 | OpenShort | | (-5) | -14 | -17 | -3 | -20 | -1.2,6 | 57 | | | | |
| 26 | Jan/19 | 13 | 167.04 | 169.83 | 168.8(-0.14) | 167.82(0.02) | 167.59(-0.19) | 167.42 | 0.1 | | 6 | 46(-2.6) | -0 | [-7] | [-10] | [0] | -63 | 14 | RG | -0.1 | Wait | | (-6) | -9 | 8 | -4 | -20 | -0.8,7 | 57 | | 27 | Jan/19 | 12 | 167.04 | 169.83 | 169.04(-0.15) | 167.78(-0.02) | 167.91(-0.18) | 167.13 | 0 | | 6 | 48(0.8) | 5 | [-7] | [-10] | [-3] | -74 | -3 | RG | -0.4 | Wait | | (-8) | -9 | 7 | -21 | -20 | -1.1,4 | 57 | | 28 | Jan/19 | 11 | 167.04 | 169.83 | 169.3(-0.11) | 167.82(-0.14) | 168.22(-0.14) | 166.89 | -0 | | 6 | 48(2.6) | 5 | [-5] | [-11] | [-7] | -66 | -63 | RG | -0.8 | SmallLong | | (-8) | -7 | -11 | -13 | -11 | -1.4,19 | 57 | | 29 | Jan/19 | 10 | 167.04 | 169.83 | 169.49(-0.06) | 168.05(-0.19) | 168.46(0.03) | 167.29 | 0.1 | | 6 | 45(2) | 10 | [-3] | [-3] | [-17] | -50 | -62 | RG | -0.7 | Wait | | (-5) | 1 | -53 | -0 | 10 | -1.4,35 | 57 | | 30 | Jan/19 | 9 | 167.04 | 169.83 | 169.59(-0.02) | 168.37(-0.1) | 168.41(0.22) | 169.21 | 0.6 | | 6 | 43(-2.4) | 45 | [-1] | [8] | [9] | -12 | 55 | UR | 0.5 | SmallShort? | | (-1) | 10 | 6 | 19 | 20 | -0.2,43 | 57 | | | | |
| 31 | Jan/15 | 15 | 166.99 | 169.69 | 169.63(-0.09) | 168.54(-0.12) | 168.05(0.23) | 169.01 | 0.6 | | 7 | 45(-0.4) | 50 | [-4] | [8] | [11] | -27 | 109 | UR | 0.6 | SmallShort? | | (-1) | 11 | 9 | 23 | 20 | -0.4,33 | 62 | | 32 | Jan/15 | 14 | 166.99 | 169.69 | 169.78(-0.09) | 168.75(-0.07) | 167.66(0.14) | 168.68 | 0.5 | | 7 | 46(-0.1) | 40 | [-4] | [5] | [9] | -49 | 68 | UR | 0.6 | SmallShort | | (-5) | 7 | 16 | 16 | 10 | -0.7,19 | 62 | | 33 | Jan/15 | 13 | 166.99 | 169.69 | 169.94(-0.1) | 168.86(-0.12) | 167.42(-0.13) | 168.09 | 0.3 | | 7 | 46(1.3) | 35 | [-5] | [-9] | [12] | -69 | -40 | RG | 0.4 | Wait | | (-6) | -6 | 29 | 15 | -6 | -1.1,9 | 62 | | 34 | Jan/15 | 12 | 166.99 | 169.69 | 170.1(-0.11) | 169.07(-0.19) | 167.64(-0.41) | 167.07 | 0 | | 7 | 45(4.1) | 5 | [-5] | [-24] | [-6] | -96 | -174 | RG | -0.3 | Wait | | (-6) | -20 | -9 | 3 | -20 | -1.9,2 | 62 | | 35 | Jan/15 | 11 | 166.99 | 169.69 | 170.29(-0.09) | 169.4(-0.23) | 168.33(-0.41) | 167.38 | 0.1 | | 7 | 40(4.1) | 15 | [-4] | [-25] | [-2] | -98 | -183 | BT | -0.6 | OpenLong | | (-5) | -20 | 8 | -10 | -20 | -2,2 | 62 | | | | |
| 36 | Jan/15 | 10 | 166.99 | 169.69 | 170.44(-0.11) | 169.79(-0.3) | 169.03(-0.47) | 167.09 | 0 | | 7 | 36(6) | -15 | [-5] | [-30] | [-13] | -113 | -209 | DT | -1.5 | HoldShort | | (-5) | -22 | -11 | -34 | -20 | -2.5,0 | 62 | | 37 | Jan/15 | 9 | 166.99 | 169.69 | 170.63(-0.12) | 170.3(-0.28) | 169.83(-0.28) | 167.47 | 0.1 | | 7 | 30(7.1) | -20 | [-6] | [-20] | [-26] | -106 | -139 | DT | -2.1 | HoldShort? | | (-5) | -13 | -48 | -32 | -20 | -2.8,14 | 62 | | 38 | Jan/14 | 15 | 166.64 | 169.32 | 170.83(-0.04) | 170.77(-0.1) | 170.3(-0.12) | 169.19 | 0.7 | | 8 | 23(2.1) | 0 | [-2] | [-7] | [-19] | -67 | -89 | RG | -1.3 | SmallLong? | | (-3) | -6 | -37 | -19 | -20 | -1.9,31 | 56 | | 39 | Jan/14 | 14 | 166.64 | 169.32 | 170.9(-0.02) | 170.94(0.07) | 170.5(0.02) | 170.53 | 1.1 | | 8 | 21(0.1) | 35 | [-1] | [4] | [-3] | -12 | 3 | RG | 0 | Wait | | (0) | 1 | -10 | 15 | -20 | -0.5,51 | 56 | | 40 | Jan/14 | 13 | 166.64 | 169.32 | 170.9(-0) | 170.82(0.06) | 170.47(-0.04) | 170.89 | 1.2 | | 8 | 21(-0.1) | 40 | [-0] | [1] | [-1] | -9 | -11 | CR | 0.5 | HoldShort | | (-1) | -2 | -5 | 7 | -11 | -0.1,44 | 56 | | | | |
| 41 | Jan/14 | 12 | 166.64 | 169.32 | 170.94(0.01) | 170.72(-0.06) | 170.55(-0.14) | 171.08 | 1.2 | | 8 | 21(-0.3) | 50 | [1] | [-7] | [13] | -9 | -37 | RG | 0.7 | Wait | | (0) | -7 | 35 | -2 | 20 | 0.2,36 | 56 | | 42 | Jan/14 | 11 | 166.64 | 169.32 | 170.91(-0.02) | 170.82(-0.12) | 170.78(-0.27) | 169.83 | 0.9 | | 8 | 21(0.9) | 15 | [-1] | [-14] | [-10] | -57 | -109 | RG | -1.2 | SmallLong | | (-1) | -13 | -9 | -34 | -15 | -1.4,28 | 56 | | 43 | Jan/14 | 10 | 166.64 | 169.32 | 170.94(-0.03) | 171.02(-0.07) | 171.24(-0.08) | 170.17 | 1 | | 8 | 21(-1.7) | 25 | [-1] | [-4] | [-9] | -31 | -39 | RG | -1.4 | SmallLong | | (-1) | -4 | -6 | -33 | -20 | -1,44 | 56 | | 44 | Jan/14 | 9 | 166.64 | 169.32 | 170.99(-0.07) | 171.14(-0.03) | 171.38(0.12) | 170.37 | 1 | | 8 | 22(-0.9) | 20 | [-3] | [6] | [-12] | -2 | 60 | RG | -1.2 | SmallLong? | | (-1) | 6 | -25 | -11 | -20 | -0.8,68 | 56 | | 45 | Jan/13 | 15 | 166.3 | 168.81 | 171.11(-0.03) | 171.19(0.05) | 171.17(0.16) | 171.28 | 1.3 | | 8 | 23(0.9) | 35 | [-1] | [10] | [-5] | 44 | 80 | RG | 0.1 | Wait? | | (-2) | 8 | -26 | 27 | -5 | 0.2,89 | 66 | | | | |
| 46 | Jan/13 | 14 | 166.3 | 168.81 | 171.16(0.02) | 171.1(0.08) | 170.89(0.01) | 172.25 | 1.6 | | 8 | 22(0.2) | 50 | [1] | [4] | [11] | 68 | 43 | UT | 1.6 | OpenLong | | (-1) | 1 | 3 | 47 | 20 | 1.3,85 | 66 | | 47 | Jan/13 | 13 | 166.3 | 168.81 | 171.12(0.06) | 170.96(0.04) | 170.87(0.05) | 172.15 | 1.5 | | 8 | 22(0.6) | 50 | [3] | [6] | [19] | 32 | 13 | UT | 1.5 | OpenLong | | (1) | 2 | 36 | 25 | 20 | 1.2,52 | 66 | | 48 | Jan/13 | 12 | 166.3 | 168.81 | 171.03(0.02) | 170.89(0.02) | 170.79(-0.06) | 170.85 | 1.2 | | 8 | 21(-0.3) | 50 | [1] | [-0] | [11] | -37 | -44 | UT | 0.1 | OpenLong | | (1) | -3 | 42 | -12 | -8 | -0.2,18 | 66 | | 49 | Jan/13 | 11 | 166.3 | 168.81 | 171(-0.07) | 170.86(-0.12) | 170.9(-0.18) | 169.32 | 0.8 | | 8 | 22(1.7) | 5 | [-3] | [-10] | [-12] | -74 | -74 | RG | -1.9 | SmallLong | | (-1) | -9 | -16 | -25 | -20 | -2,26 | 66 | | 50 | Jan/13 | 10 | 166.3 | 168.81 | 171.12(-0.06) | 171.06(-0.06) | 171.21(-0.06) | 169.91 | 0.9 | | 8 | 20(0.2) | -5 | [-3] | [-3] | [-25] | -43 | -25 | RG | -1.7 | SmallLong | | (-2) | -3 | -60 | -14 | -20 | -1.6,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|