Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $37.0700      One month high (close): $42.2500

AIG Daily Change: -1.25%   Daily StdDev 2.7%   AIG EMA_5_Trend: -0.85%   10Minute StdDev: $0.8893

Latest Price :  $39.58(-1.25%)

Wed. Jan 27, 2021($0.9)   Tue. Jan 26, 2021($0.2)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.7)   Thu. Jan 21, 2021($0.4)   Wed. Jan 20, 2021($0.2)   Tue. Jan 19, 2021($0.5)   Fri. Jan 15, 2021($0.2)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.61%(48%)   Avg negative next hour return: -0.62%(52%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   39.75  40.96  40.48(-0.31 39.75(-0.15 39.43(0.139.57-0.1    855(-2)15[-12][-2][3]-61112RG0.1Wait    (-12)44100-1,1468

Daily Trend: %
Up Forces: 39.75(daily_ema_20 0.45%)  
Down Forces:
Support Levels:
Resistance Levels: 39.75(hourly_sma_10 0.45%)   40.48(hourly_sma_20 2.3%)   40.96(weak_daily_ema_10 3.51%)  
 
2Jan/2513   39.75  40.96  40.61(-0.32 39.81(-0.17 39.39(-0.3539.53-0.1    857(-1.6)5[-12][-20][7]-70-37RG0.1Wait    (-12)-13186-3-1.1,868
3Jan/2512   39.75  40.96  40.74(-0.38 39.88(-0.33 39.53(-0.4639.34-0.2    858(0.7)-10[-14][-27][3]-80-75DP-0.2OpenShort    (-15)-17156-20-1.4,568
4Jan/2511   39.75  40.96  40.89(-0.39 40.01(-0.55 39.71(-0.5639.18-0.3    857(3)-35[-14][-35][-15]-91-173DT-0.5OpenShort    (-15)-21-35-4-20-1.7,268
5Jan/2510   39.75  40.96  41.05(-0.32 40.23(-0.47 39.94(-0.3239.55-0.1    854(1.4)-5[-12][-24][4]-87-132RG-0.4Wait    (-13)-1217-1-18-1.6,368
 
6Jan/259   39.75  40.96  41.18(-0.37 40.42(-0.49 40.07(-0.3939.37-0.2    853(4.4)-35[-14][-27][-33]-98-169DT-0.8OpenShort?    (-13)-14-78-4-20-2,268
7Jan/2215   39.66  41.08  41.33(-0.26 40.62(-0.29 40.07(0) 40.210.3    1149(2.5)15[-10][-8][-0]-78-13RG-0Wait?    (-10)0-46-3-1.3,564
8Jan/2214   39.66  41.08  41.44(-0.25 40.74(-0.34 40.23(-0.2140.250.3    1146(1.7)10[-9][-17][-1]-84-92RG0Wait    (-10)-8-48-8-1.5,464
9Jan/2213   39.66  41.08  41.54(-0.25 40.88(-0.38 40.31(-0.5440.290.4    1144(2.3)5[-9][-29][2]-87-185RG-0Wait    (-10)-20711-20-1.6,364
10Jan/2212   39.66  41.08  41.64(-0.26 41.04(-0.42 40.53(-0.5940.210.3    1142(3.7)-5[-10][-32][-1]-97-230BT-0.4OpenLong    (-10)-2247-20-1.9,164
 
11Jan/2211   39.66  41.08  41.75(-0.25 41.21(-0.48 40.77(-0.5940.160.3    1138(5.6)-15[-9][-33][-9]-108-278DT-0.9HoldShort    (-10)-22-6-5-20-2.3,064
12Jan/2210   39.66  41.08  41.85(-0.24 41.41(-0.47 41.01(-0.5840.230.3    1133(7.3)-20[-9][-33][-24]-119-296DT-1.3HoldShort    (-10)-22-40-9-20-2.8,164
13Jan/229   39.66  41.08  41.95(-0.14 41.61(-0.4 41.25(-0.4640.670.6    1126(5.5)0[-5][-26][-28]-118-283RG-1.3SmallLong?    (-7)-17-64-7-20-2.8,264
14Jan/2115   39.51  41.18  42.01(-0.05 41.78(-0.2 41.44(-0.2541.381    1420(0.9)40[-2][-12][-3]-93-161RG-0.2Wait?    (-2)-9-4-1-20-1.8,271
15Jan/2114   39.51  41.18  42.01(0)  41.87(-0.17 41.55(-0.2441.421    1419(-0.3)50[0][-11][-2]-91-212DR-0.4HoldShort    (-2)-96-9-20-1.7,271
 
16Jan/2113   39.51  41.18  42.01(0)  41.94(-0.26 41.65(-0.3641.361    1419(-0.2)35[0][-17][-9]-98-251DR-0.8HoldShort    (0)-14-5-24-20-1.9,071
17Jan/2112   39.51  41.18  42.03(0.02 42.05(-0.21 41.8(-0.3841.421    1420(-0.8)25[1][-17][-16]-89-265DR-1HoldShort    (0)-14-19-31-20-1.7,471
18Jan/2111   39.51  41.18  42.02(0.04 42.14(-0.16 41.96(-0.3541.631.1    1420(-1.7)30[2][-15][-17]-64-219DR-0.9OpenShort    (2)-13-24-32-20-1,1171
19Jan/2110   39.51  41.18  42(0.08 42.21(-0.09 42.11(-0.1841.91.3    1422(-3.1)45[3][-7][-9]-26-146DR-0.5OpenShort    (3)-7-4-26-20-0.2,2971
20Jan/219   39.51  41.18  41.97(0.13 42.25(-0.08 42.19(-0.141.951.3    1425(-2.2)50[5][-3][-10]5-155DR-0.5OpenShort?    (4)-4-14-20-20-0,5571
 
21Jan/2015   39.32  41.11  41.91(0.12 42.29(-0.03 42.23(-0.1642.111.5    1727(-0.2)50[5][-2][-7]32-111DR-0.2OpenShort?    (6)-6-9-10-200.4,7279
22Jan/2014   39.32  41.11  41.86(0.12 42.3(0.02 42.3(-0.0442.211.5    1728(-0.2)50[5][3][-6]53-51CR-0.2HoldShort    (5)-2-14-4-120.7,8579
23Jan/2013   39.32  41.11  41.81(0.13 42.29(0.12 42.32(0.0342.371.6    1728(0.3)50[5][8][0]647UT0.1OpenLong    (5)17-8-121.1,8679
24Jan/2012   39.32  41.11  41.76(0.13 42.24(0.11 42.31(-0.0142.291.6    1728(0.1)50[5][6][1]63-4UT-0OpenLong    (5)-010-7-161,8879
25Jan/2011   39.32  41.11  41.71(0.13 42.19(0.18 42.31(-0.0742.181.5    1727(-0.4)45[5][5][-13]65-40CR-0.3HoldShort    (5)-3-24-8-200.9,9279
 
26Jan/2010   39.32  41.11  41.66(0.18 42.11(0.25 42.34(0.0942.451.7    1728(0.9)50[7][13][5]8732UT0.2HoldLong    (6)313-3121.5,9979
27Jan/209   39.32  41.11  41.58(0.15 42.01(0.25 42.3(0.0742.31.6    1727(0.2)50[6][12][-2]8436CR0OpenShort?    (5)3-2-5-21.4,9979
28Jan/1915   39.09  40.69  41.52(0.19 41.91(0.26 42.27(0.2442.321.7    1627(0.4)50[7][20][0]9059UT0.1HoldLong?    (7)90-6121.6,10081
29Jan/1914   39.09  40.69  41.44(0.19 41.8(0.28 42.17(0.2342.321.7    1626(1.4)50[7][20][2]9576UT0.3OpenLong    (7)92-5201.8,10081
30Jan/1913   39.09  40.69  41.36(0.18 41.68(0.33 42.07(0.4342.31.7    1625(2.1)50[7][28][3]100158TP0.5OpenShort    (7)163-1202,10081
 
31Jan/1912   39.09  40.69  41.28(0.17 41.54(0.3 41.89(0.4342.271.7    1623(2.4)50[6][27][7]108176UT0.9HoldLong    (7)1612-2202.3,10081
32Jan/1911   39.09  40.69  41.21(0.18 41.42(0.22 41.71(0.442.131.6    1620(2.3)50[7][25][16]110140UT1.1HoldLong    (6)15277202.4,10081
33Jan/1910   39.09  40.69  41.13(0.14 41.33(0.13 41.55(0.2941.831.5    1618(1.7)50[5][19][6]103103UT0.8HoldLong    (6)1106202.1,10081
34Jan/199   39.09  40.69  41.07(0.13 41.28(0.14 41.43(0.3341.831.5    1616(2.8)50[5][20][20]113142UT1.3HoldLong?    (6)124012202.5,10081
35Jan/1515   38.87  40.2  41.02(0.07 41.22(0.06 41.29(0.2241.391.5    1314(-0.4)50[3][13][4]8874UT0.4HoldLong?    (3)8312191.5,10075
 
36Jan/1514   38.87  40.2  40.99(0.03 41.2(0.09 41.2(0.1941.361.4    1314(0.7)50[1][12][5]85109UT0.7HoldLong    (3)741871.5,9775
37Jan/1513   38.87  40.2  40.98(0.02 41.16(0.08 41.12(0.0341.321.4    1313(0.5)50[1][6][7]7867UT0.9HoldLong    (1)1723101.5,9075
38Jan/1512   38.87  40.2  40.97(0.02 41.13(0.12 41.11(-0.0341.241.4    1313(0.5)50[1][4][3]5240UT0.6OpenLong    (0)-176-21.2,7275
39Jan/1511   38.87  40.2  40.96(0.01 41.08(0.1 41.12(-0.0741.161.3    1312(0.2)50[0][2][5]3221UT0.2OpenLong    (1)-323-17-20.9,5975
40Jan/1510   38.87  40.2  40.96(-0)  41.04(0.04 41.15(-0.1140.911.2    1312(0.1)30[0][-1][-10]9-39DR-1.2OpenShort    (-1)-4-6-26-20-0.2,6475
 
41Jan/159   38.87  40.2  40.96(0)  41.02(0.05 41.19(-0.0340.981.2    1312(-0.2)35[0][3][-11]35-8CR-1HoldShort?    (0)-1-24-15-70.1,8275
42Jan/1415   38.71  39.86  40.96(0.06 41(0.14 41.2(0.1441.251.6    1212(-2.6)50[2][12][-0]8243UT0.2HoldLong?    (2)5-6821.4,9774
43Jan/1414   38.71  39.86  40.94(0.13 40.94(0.18 41.14(0.2441.311.6    1215(-1.3)50[5][17][6]8720UT0.7HoldLong    (2)9218201.5,9974
44Jan/1413   38.71  39.86  40.89(0.13 40.87(0.14 41.04(0.2741.291.6    1216(-0.3)50[5][17][11]7936UT1HoldLong    (5)101320201.5,9174
45Jan/1412   38.71  39.86  40.84(0.11 40.81(0.06 40.93(0.1841.141.5    1216(0.2)50[4][12][9]573UT0.8OpenLong    (5)71118201.1,7974
 
46Jan/1411   38.71  39.86  40.79(0.05 40.78(-0.04 40.86(0.1541.021.4    1216(0.2)50[2][8][8]3347UT0.6OpenLong    (4)6612200.9,6074
47Jan/1410   38.71  39.86  40.77(0.05 40.8(-0.04 40.8(0.1440.951.4    1216(0)50[2][8][8]1924UT0.6OpenLong    (2)5134200.7,5174
48Jan/149   38.71  39.86  40.75(0.03 40.82(-0.06 40.74(0.1140.811.3    1216(-0.1)50[1][6][3]47UT0.3OpenLong?    (1)47170.2,4974
49Jan/1315   38.55  39.48  40.74(0.03 40.85(-0.06 40.69(-0.0140.731.5    1016(-1.6)50[1][2][-1]-4-32CR0.2HoldShort?    (1)-0-4-15-0,4675
50Jan/1314   38.55  39.48  40.73(0.03 40.88(-0.04 40.69(-0.0640.771.5    1018(-0.8)50[1][0][-0]6-36UT0.3OpenLong    (1)-232-170.2,5175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA